BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 6,026 |
19.09.24 17:25:18 | 0 | 6,058 |
19.09.24 08:01:16 | 0 | 6,082 |
18.09.24 17:25:17 | 0 | 6,022 |
18.09.24 08:01:18 | 0 | 6,066 |
17.09.24 17:25:23 | 0 | 6,070 |
17.09.24 08:01:18 | 0 | 6,074 |
16.09.24 08:01:17 | 0 | 6,034 |
13.09.24 17:25:15 | 0 | 6,050 |
13.09.24 08:01:16 | 0 | 6,014 |
12.09.24 17:25:17 | 0 | 6,010 |
12.09.24 08:01:17 | 0 | 5,928 |
11.09.24 17:25:21 | 0 | 5,850 |
11.09.24 08:01:17 | 0 | 5,894 |
10.09.24 17:25:17 | 0 | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:18 | 0 | 5,860 |
09.09.24 17:25:10 | 0 | 5,882 |
09.09.24 08:01:17 | 0 | 5,856 |
06.09.24 17:25:23 | 0 | 5,834 |
06.09.24 08:01:19 | 0 | 5,988 |
05.09.24 17:25:18 | 0 | 6,004 |
05.09.24 08:01:18 | 0 | 5,874 |
04.09.24 17:25:18 | 0 | 5,914 |
04.09.24 08:01:17 | 0 | 6,108 |
03.09.24 17:25:18 | 0 | 6,162 |
03.09.24 08:01:18 | 0 | 6,266 |
02.09.24 17:25:15 | 0 | 6,218 |
02.09.24 08:01:17 | 0 | 6,028 |
30.08.24 17:25:14 | 0 | 6,010 |
30.08.24 08:01:19 | 0 | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:25 | 0 | 5,984 |
29.08.24 08:01:18 | 0 | 6,054 |
28.08.24 08:01:18 | 0 | 6,150 |
27.08.24 17:25:25 | 0 | 6,128 |
27.08.24 08:01:18 | 0 | 6,544 |
26.08.24 17:25:15 | 0 | 6,542 |
26.08.24 08:01:18 | 0 | 6,532 |
23.08.24 17:25:24 | 0 | 6,540 |
23.08.24 08:25:40 | 0 | 6,462 |
22.08.24 17:25:15 | 0 | 6,460 |
22.08.24 08:01:19 | 0 | 6,470 |
21.08.24 08:01:18 | 0 | 6,446 |