AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:28 | 160 | 19,53 |
18.09.24 12:47:28 | 160 | 19,53 |
18.09.24 10:56:09 | 4 | 19,69 |
17.09.24 11:22:49 | 40 | 19,56 |
12.09.24 16:30:30 | 20 | 19,22 |
12.09.24 14:08:42 | 170 | 19,27 |
11.09.24 09:03:22 | 35 | 18,73 |
10.09.24 17:04:26 | 17 | 18,67 |
09.09.24 15:48:32 | 170 | 18,84 |
09.09.24 15:48:32 | 170 | 18,84 |
09.09.24 15:48:03 | 170 | 18,81 |
09.09.24 10:28:19 | 100 | 18,74 |
09.09.24 10:28:19 | 170 | 18,74 |
09.09.24 09:30:01 | 170 | 18,93 |
09.09.24 09:09:51 | 9 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:30 | 170 | 19,09 |
09.09.24 09:01:02 | 170 | 19,09 |
09.09.24 09:01:02 | 170 | 19,09 |
09.09.24 08:08:15 | 60 | 18,68 |
Keine Daten verfügbar