AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:08 | 100 | 19,44 |
03.10.24 09:16:50 | 360 | 20,06 |
03.10.24 09:16:19 | 160 | 20,06 |
03.10.24 09:16:19 | 160 | 20,06 |
03.10.24 09:12:58 | 160 | 20,06 |
03.10.24 09:12:58 | 160 | 20,06 |
02.10.24 17:50:38 | 60 | 20,10 |
02.10.24 17:05:05 | 160 | 20,10 |
02.10.24 17:04:58 | 160 | 20,10 |
02.10.24 12:16:36 | 250 | 20,06 |
01.10.24 17:20:45 | 1 | 20,24 |
01.10.24 16:54:18 | 250 | 20,24 |
01.10.24 16:41:57 | 3 | 20,34 |
01.10.24 16:31:36 | 3 | 20,28 |
01.10.24 16:22:42 | 2 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:52 | 3 | 20,18 |
01.10.24 13:39:09 | 106 | 20,16 |
01.10.24 12:57:11 | 250 | 20,16 |
01.10.24 09:45:43 | 90 | 20,08 |
01.10.24 09:45:32 | 250 | 20,08 |
01.10.24 09:44:19 | 160 | 20,04 |
01.10.24 09:42:59 | 160 | 19,97 |
01.10.24 09:41:52 | 250 | 19,97 |
01.10.24 09:41:29 | 250 | 19,97 |
01.10.24 09:41:00 | 170 | 19,95 |
01.10.24 09:30:29 | 3 | 19,97 |
30.09.24 18:40:34 | 30 | 19,82 |
30.09.24 18:40:29 | 60 | 19,76 |
30.09.24 18:39:14 | 60 | 19,76 |
30.09.24 17:26:02 | 160 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:21 | 320 | 19,90 |
30.09.24 17:25:01 | 180 | 19,92 |
30.09.24 17:24:59 | 160 | 19,94 |
27.09.24 16:39:03 | 1 | 19,93 |
27.09.24 16:16:39 | 1 | 19,92 |
24.09.24 17:23:30 | 155 | 19,21 |
24.09.24 14:57:57 | 161 | 19,18 |
24.09.24 10:30:42 | 100 | 19,19 |
23.09.24 17:19:46 | 2 | 18,57 |
19.09.24 17:00:16 | 170 | 19,17 |
19.09.24 17:00:16 | 170 | 19,17 |
19.09.24 14:43:37 | 16 | 19,24 |
18.09.24 18:50:36 | 25 | 19,25 |
18.09.24 12:50:03 | 41 | 19,53 |
18.09.24 12:50:02 | 160 | 19,53 |