AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:49 | 6 | 19,700 |
27.09.24 09:28:21 | 30 | 19,700 |
27.09.24 09:28:21 | 5 | 19,700 |
27.09.24 09:28:21 | 10 | 19,700 |
27.09.24 09:28:21 | 15 | 19,700 |
27.09.24 09:28:21 | 15 | 19,700 |
27.09.24 09:27:56 | 30 | 19,730 |
27.09.24 09:27:41 | 31 | 19,740 |
27.09.24 09:27:41 | 20 | 19,740 |
27.09.24 09:27:20 | 48 | 19,750 |
27.09.24 09:27:20 | 16 | 19,750 |
27.09.24 09:27:20 | 14 | 19,750 |
27.09.24 09:27:20 | 14 | 19,750 |
27.09.24 09:27:20 | 30 | 19,750 |
27.09.24 09:27:20 | 24 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:20 | 12 | 19,760 |
27.09.24 09:27:09 | 3 | 19,750 |
27.09.24 09:27:09 | 75 | 19,750 |
27.09.24 09:27:09 | 248 | 19,800 |
27.09.24 09:27:09 | 100 | 19,800 |
27.09.24 09:27:09 | 17 | 19,800 |
27.09.24 09:27:09 | 17 | 19,800 |
27.09.24 09:27:09 | 14 | 19,800 |
27.09.24 09:27:09 | 75 | 19,790 |
27.09.24 09:27:09 | 100 | 19,790 |
27.09.24 09:27:09 | 17 | 19,790 |
27.09.24 09:27:09 | 16 | 19,790 |
27.09.24 09:27:09 | 17 | 19,790 |
27.09.24 09:27:09 | 306 | 19,780 |
27.09.24 09:27:09 | 14 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:09 | 15 | 19,780 |
27.09.24 09:27:09 | 14 | 19,780 |
27.09.24 09:27:09 | 46 | 19,780 |
27.09.24 09:27:09 | 75 | 19,780 |
27.09.24 09:27:09 | 100 | 19,770 |
27.09.24 09:27:09 | 17 | 19,770 |
27.09.24 09:27:09 | 15 | 19,770 |
27.09.24 09:27:09 | 17 | 19,770 |
27.09.24 09:27:09 | 15 | 19,760 |
27.09.24 09:27:09 | 14 | 19,760 |
27.09.24 09:27:09 | 17 | 19,760 |
27.09.24 09:27:09 | 230 | 19,740 |
27.09.24 09:26:15 | 1 | 19,720 |
27.09.24 09:26:15 | 52 | 19,720 |
27.09.24 09:25:35 | 51 | 19,730 |