AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:08 | 20 | 19,890 |
27.09.24 11:04:08 | 22 | 19,890 |
27.09.24 11:00:04 | 33 | 19,860 |
27.09.24 11:00:04 | 14 | 19,860 |
27.09.24 10:58:37 | 96 | 19,870 |
27.09.24 10:58:37 | 77 | 19,870 |
27.09.24 10:58:37 | 15 | 19,870 |
27.09.24 10:58:37 | 15 | 19,870 |
27.09.24 10:58:37 | 14 | 19,870 |
27.09.24 10:55:33 | 6 | 19,890 |
27.09.24 10:55:08 | 3 | 19,920 |
27.09.24 10:55:08 | 1 | 19,910 |
27.09.24 10:54:35 | 31 | 19,900 |
27.09.24 10:51:54 | 2 | 19,890 |
27.09.24 10:51:54 | 14 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:48 | 57 | 19,900 |
27.09.24 10:50:47 | 1 | 19,890 |
27.09.24 10:50:47 | 1 | 19,890 |
27.09.24 10:50:45 | 3 | 19,870 |
27.09.24 10:50:45 | 2 | 19,870 |
27.09.24 10:50:45 | 17 | 19,870 |
27.09.24 10:50:45 | 15 | 19,870 |
27.09.24 10:50:45 | 17 | 19,870 |
27.09.24 10:50:45 | 11 | 19,870 |
27.09.24 10:50:45 | 6 | 19,870 |
27.09.24 10:50:45 | 230 | 19,880 |
27.09.24 10:50:45 | 30 | 19,870 |
27.09.24 10:49:32 | 65 | 19,860 |
27.09.24 10:49:30 | 7 | 19,860 |
27.09.24 10:49:30 | 24 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:30 | 39 | 19,880 |
27.09.24 10:49:06 | 127 | 19,900 |
27.09.24 10:49:06 | 46 | 19,910 |
27.09.24 10:48:44 | 7 | 19,910 |
27.09.24 10:48:44 | 58 | 19,930 |
27.09.24 10:48:44 | 42 | 19,930 |
27.09.24 10:47:22 | 3 | 19,910 |
27.09.24 10:47:22 | 12 | 19,910 |
27.09.24 10:45:30 | 64 | 19,920 |
27.09.24 10:45:05 | 71 | 19,930 |
27.09.24 10:45:05 | 12 | 19,930 |
27.09.24 10:42:29 | 66 | 19,950 |
27.09.24 10:42:29 | 551 | 19,950 |
27.09.24 10:42:29 | 34 | 19,950 |
27.09.24 10:42:07 | 36 | 19,910 |