On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:49 | 100 | 50,00 |
20.09.24 17:11:49 | 100 | 50,00 |
20.09.24 17:11:48 | 100 | 49,99 |
20.09.24 17:11:48 | 100 | 49,99 |
20.09.24 17:11:48 | 100 | 50,00 |
20.09.24 17:11:38 | 100 | 50,02 |
20.09.24 17:11:38 | 100 | 50,01 |
20.09.24 17:11:21 | 150 | 50,00 |
20.09.24 17:11:20 | 100 | 50,00 |
20.09.24 17:11:20 | 100 | 50,00 |
20.09.24 17:11:19 | 100 | 50,00 |
20.09.24 17:11:07 | 100 | 50,00 |
20.09.24 17:10:44 | 100 | 50,05 |
20.09.24 17:10:44 | 100 | 50,04 |
20.09.24 17:10:44 | 200 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:30 | 100 | 50,06 |
20.09.24 17:10:20 | 100 | 50,05 |
20.09.24 17:10:05 | 100 | 50,04 |
20.09.24 17:09:46 | 100 | 49,95 |
20.09.24 17:09:46 | 100 | 49,95 |
20.09.24 17:09:46 | 100 | 49,95 |
20.09.24 17:09:46 | 100 | 49,95 |
20.09.24 17:09:21 | 100 | 49,92 |
20.09.24 17:09:21 | 100 | 49,92 |
20.09.24 17:09:21 | 100 | 49,92 |
20.09.24 17:08:26 | 100 | 49,88 |
20.09.24 17:08:02 | 100 | 49,87 |
20.09.24 17:08:02 | 100 | 49,87 |
20.09.24 17:07:14 | 100 | 49,88 |
20.09.24 17:07:14 | 100 | 49,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:14 | 100 | 49,88 |
20.09.24 17:07:14 | 100 | 49,88 |
20.09.24 17:07:14 | 100 | 49,88 |
20.09.24 17:07:11 | 200 | 49,89 |
20.09.24 17:07:11 | 200 | 49,89 |
20.09.24 17:06:52 | 100 | 49,90 |
20.09.24 17:06:52 | 100 | 49,90 |
20.09.24 17:06:17 | 100 | 49,85 |
20.09.24 17:04:05 | 100 | 49,79 |
20.09.24 17:03:31 | 100 | 49,80 |
20.09.24 17:02:38 | 100 | 49,77 |
20.09.24 17:02:29 | 100 | 49,75 |
20.09.24 17:02:24 | 100 | 49,75 |
20.09.24 17:02:22 | 100 | 49,76 |
20.09.24 17:02:22 | 100 | 49,76 |