On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | 100 | 49,66 |
20.09.24 21:47:57 | 100 | 49,66 |
20.09.24 21:47:57 | 100 | 49,66 |
20.09.24 21:47:57 | 100 | 49,66 |
20.09.24 21:47:57 | 100 | 49,67 |
20.09.24 21:47:57 | 200 | 49,67 |
20.09.24 21:47:41 | 100 | 49,67 |
20.09.24 21:47:20 | 108 | 49,71 |
20.09.24 21:47:19 | 200 | 49,74 |
20.09.24 21:47:05 | 100 | 49,75 |
20.09.24 21:47:05 | 100 | 49,75 |
20.09.24 21:46:30 | 100 | 49,76 |
20.09.24 21:46:26 | 100 | 49,78 |
20.09.24 21:46:02 | 100 | 49,80 |
20.09.24 21:45:59 | 100 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 100 | 49,79 |
20.09.24 21:45:59 | 690 | 49,78 |
20.09.24 21:45:59 | 100 | 49,78 |
20.09.24 21:45:59 | 179 | 49,78 |
20.09.24 21:45:59 | 150 | 49,78 |
20.09.24 21:45:59 | 133 | 49,78 |
20.09.24 21:45:59 | 100 | 49,78 |
20.09.24 21:45:59 | 100 | 49,78 |
20.09.24 21:45:36 | 100 | 49,80 |
20.09.24 21:45:32 | 160 | 49,80 |
20.09.24 21:44:46 | 100 | 49,77 |
20.09.24 21:44:36 | 100 | 49,80 |
20.09.24 21:44:36 | 100 | 49,80 |
20.09.24 21:44:36 | 100 | 49,80 |
20.09.24 21:43:31 | 100 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:28 | 100 | 49,78 |
20.09.24 21:42:28 | 100 | 49,78 |
20.09.24 21:42:03 | 100 | 49,77 |
20.09.24 21:41:53 | 100 | 49,79 |
20.09.24 21:41:53 | 100 | 49,79 |
20.09.24 21:41:53 | 100 | 49,79 |
20.09.24 21:41:53 | 100 | 49,79 |
20.09.24 21:41:53 | 100 | 49,79 |
20.09.24 21:41:32 | 100 | 49,80 |
20.09.24 21:41:32 | 100 | 49,80 |
20.09.24 21:41:13 | 112 | 49,79 |
20.09.24 21:41:13 | 100 | 49,79 |
20.09.24 21:40:52 | 100 | 49,78 |
20.09.24 21:40:45 | 100 | 49,78 |
20.09.24 21:40:45 | 150 | 49,78 |