On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:31 | 100 | 49,69 |
20.09.24 21:32:27 | 133 | 49,70 |
20.09.24 21:32:27 | 100 | 49,69 |
20.09.24 21:32:26 | 100 | 49,68 |
20.09.24 21:32:14 | 338 | 49,67 |
20.09.24 21:32:01 | 133 | 49,67 |
20.09.24 21:31:53 | 100 | 49,66 |
20.09.24 21:31:53 | 100 | 49,65 |
20.09.24 21:31:48 | 100 | 49,65 |
20.09.24 21:31:39 | 100 | 49,65 |
20.09.24 21:31:39 | 100 | 49,65 |
20.09.24 21:31:39 | 100 | 49,65 |
20.09.24 21:31:36 | 100 | 49,67 |
20.09.24 21:31:36 | 100 | 49,67 |
20.09.24 21:31:27 | 100 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:27 | 100 | 49,69 |
20.09.24 21:31:27 | 100 | 49,69 |
20.09.24 21:31:27 | 100 | 49,69 |
20.09.24 21:31:17 | 100 | 49,71 |
20.09.24 21:31:17 | 100 | 49,70 |
20.09.24 21:31:10 | 100 | 49,72 |
20.09.24 21:31:07 | 100 | 49,72 |
20.09.24 21:31:07 | 100 | 49,72 |
20.09.24 21:31:07 | 100 | 49,72 |
20.09.24 21:30:37 | 100 | 49,75 |
20.09.24 21:30:37 | 100 | 49,75 |
20.09.24 21:30:12 | 100 | 49,78 |
20.09.24 21:30:12 | 100 | 49,78 |
20.09.24 21:29:44 | 100 | 49,79 |
20.09.24 21:29:40 | 189 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:40 | 200 | 49,79 |
20.09.24 21:29:40 | 173 | 49,79 |
20.09.24 21:29:40 | 218 | 49,79 |
20.09.24 21:29:40 | 200 | 49,79 |
20.09.24 21:29:40 | 100 | 49,79 |
20.09.24 21:29:40 | 100 | 49,79 |
20.09.24 21:29:37 | 100 | 49,80 |
20.09.24 21:29:37 | 100 | 49,80 |
20.09.24 21:29:04 | 187 | 49,81 |
20.09.24 21:29:04 | 100 | 49,81 |
20.09.24 21:29:04 | 210 | 49,81 |
20.09.24 21:29:04 | 100 | 49,81 |
20.09.24 21:29:02 | 100 | 49,82 |
20.09.24 21:29:02 | 200 | 49,82 |
20.09.24 21:28:52 | 100 | 49,83 |