On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | 200 | 55,67 |
17:12:34 | 100 | 55,67 |
17:12:13 | 118 | 55,69 |
17:11:55 | 100 | 55,70 |
17:11:03 | 100 | 55,67 |
17:11:03 | 100 | 55,66 |
17:11:03 | 100 | 55,65 |
17:10:28 | 103 | 55,63 |
17:10:28 | 100 | 55,63 |
17:10:28 | 194 | 55,63 |
17:10:28 | 500 | 55,63 |
17:10:28 | 600 | 55,64 |
17:10:28 | 300 | 55,64 |
17:10:20 | 100 | 55,65 |
17:09:21 | 100 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | 100 | 55,66 |
17:08:38 | 100 | 55,67 |
17:08:30 | 100 | 55,68 |
17:08:30 | 256 | 55,65 |
17:08:30 | 138 | 55,64 |
17:08:30 | 100 | 55,65 |
17:08:30 | 200 | 55,65 |
17:07:34 | 100 | 55,67 |
17:07:31 | 300 | 55,66 |
17:06:45 | 100 | 55,73 |
17:06:36 | 100 | 55,78 |
17:03:39 | 100 | 55,80 |
17:03:27 | 100 | 55,81 |
17:01:55 | 100 | 55,74 |
17:01:55 | 100 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:55 | 100 | 55,73 |
17:01:54 | 100 | 55,71 |
17:01:33 | 100 | 55,69 |
17:01:25 | 100 | 55,70 |
17:01:20 | 100 | 55,70 |
17:00:39 | 100 | 55,72 |
17:00:02 | 100 | 55,70 |
17:00:02 | 100 | 55,70 |
17:00:02 | 100 | 55,71 |
17:00:02 | 281 | 55,71 |
16:59:53 | 200 | 55,69 |
16:59:53 | 100 | 55,70 |
16:58:13 | 100 | 55,76 |
16:58:13 | 100 | 55,76 |
16:57:55 | 100 | 55,75 |