FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:56 | 5 | 201,40 |
01.10.24 16:49:56 | 36 | 201,40 |
01.10.24 16:49:56 | 45 | 201,40 |
01.10.24 16:44:21 | 12 | 201,60 |
01.10.24 16:44:21 | 21 | 201,60 |
01.10.24 16:44:21 | 36 | 201,60 |
01.10.24 16:44:14 | 33 | 201,40 |
01.10.24 16:44:14 | 3 | 201,40 |
01.10.24 16:44:14 | 23 | 201,40 |
01.10.24 16:44:14 | 5 | 201,40 |
01.10.24 16:44:14 | 36 | 201,40 |
01.10.24 16:44:14 | 3 | 201,40 |
01.10.24 16:44:14 | 36 | 201,40 |
01.10.24 16:44:14 | 35 | 201,40 |
01.10.24 16:44:14 | 22 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:14 | 36 | 201,40 |
01.10.24 16:44:14 | 45 | 201,40 |
01.10.24 16:44:14 | 39 | 201,20 |
01.10.24 16:44:14 | 22 | 201,20 |
01.10.24 16:44:14 | 16 | 201,40 |
01.10.24 16:44:14 | 53 | 201,40 |
01.10.24 16:41:27 | 24 | 201,60 |
01.10.24 16:41:26 | 14 | 201,20 |
01.10.24 16:41:26 | 3 | 201,40 |
01.10.24 16:41:26 | 2 | 201,40 |
01.10.24 16:41:26 | 2 | 201,40 |
01.10.24 16:41:26 | 1 | 201,40 |
01.10.24 16:41:26 | 14 | 201,40 |
01.10.24 16:41:26 | 887 | 201,40 |
01.10.24 16:41:26 | 21 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:26 | 37 | 201,20 |
01.10.24 16:41:26 | 2 | 201,20 |
01.10.24 16:41:26 | 2 | 201,20 |
01.10.24 16:41:26 | 3 | 201,20 |
01.10.24 16:41:26 | 46 | 201,20 |
01.10.24 16:41:26 | 1 | 201,20 |
01.10.24 16:36:03 | 14 | 201,20 |
01.10.24 16:34:13 | 17 | 200,80 |
01.10.24 16:34:13 | 5 | 200,80 |
01.10.24 16:34:13 | 22 | 200,80 |
01.10.24 16:34:13 | 19 | 200,80 |
01.10.24 16:34:13 | 3 | 200,80 |
01.10.24 16:34:13 | 1 | 200,80 |
01.10.24 16:32:57 | 40 | 200,60 |
01.10.24 16:32:57 | 4 | 200,60 |