FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:06 | 4 | 202,40 |
21.11.24 11:09:06 | 20 | 202,40 |
21.11.24 11:09:06 | 50 | 202,40 |
21.11.24 11:09:06 | 16 | 202,40 |
21.11.24 10:59:47 | 8 | 202,20 |
21.11.24 10:59:47 | 3 | 202,20 |
21.11.24 10:59:47 | 1 | 202,20 |
21.11.24 10:59:47 | 7 | 202,20 |
21.11.24 10:59:47 | 31 | 202,20 |
21.11.24 10:59:46 | 44 | 202,00 |
21.11.24 10:59:46 | 47 | 202,00 |
21.11.24 10:59:46 | 100 | 202,00 |
21.11.24 10:59:46 | 44 | 202,00 |
21.11.24 10:59:46 | 100 | 202,00 |
21.11.24 10:59:46 | 50 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:59:46 | 33 | 202,00 |
21.11.24 10:59:46 | 32 | 202,00 |
21.11.24 10:59:46 | 40 | 202,00 |
21.11.24 10:59:46 | 1 | 201,80 |
21.11.24 10:59:46 | 154 | 201,80 |
21.11.24 10:59:46 | 50 | 201,80 |
21.11.24 10:59:46 | 31 | 201,80 |
21.11.24 10:59:46 | 31 | 201,80 |
21.11.24 10:59:46 | 24 | 201,80 |
21.11.24 10:59:46 | 1 | 201,80 |
21.11.24 10:48:48 | 34 | 201,80 |
21.11.24 10:48:48 | 65 | 201,80 |
21.11.24 10:46:33 | 70 | 201,80 |
21.11.24 10:46:33 | 30 | 201,80 |
21.11.24 10:46:33 | 24 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:43 | 13 | 201,60 |
21.11.24 10:45:43 | 12 | 201,60 |
21.11.24 10:45:43 | 11 | 201,60 |
21.11.24 10:44:19 | 14 | 201,60 |
21.11.24 10:43:45 | 25 | 201,60 |
21.11.24 10:43:45 | 1 | 201,60 |
21.11.24 10:43:45 | 14 | 201,60 |
21.11.24 10:42:24 | 12 | 201,60 |
21.11.24 10:41:17 | 47 | 201,40 |
21.11.24 10:41:14 | 3 | 201,40 |
21.11.24 10:41:09 | 11 | 201,40 |
21.11.24 10:41:09 | 89 | 201,40 |
21.11.24 10:41:09 | 3 | 201,40 |
21.11.24 10:27:05 | 27 | 201,40 |
21.11.24 10:27:05 | 18 | 201,40 |