FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:55 | 360 | 207,00 |
26.09.24 09:01:55 | 713 | 207,00 |
26.09.24 09:01:55 | 97 | 207,00 |
26.09.24 09:01:55 | 13 | 206,80 |
26.09.24 09:01:55 | 50 | 206,80 |
26.09.24 09:01:55 | 14 | 206,80 |
26.09.24 09:01:55 | 29 | 206,80 |
26.09.24 09:01:55 | 1 | 206,80 |
26.09.24 09:01:55 | 126 | 206,80 |
26.09.24 09:01:55 | 12 | 206,60 |
26.09.24 09:00:57 | 3 | 206,60 |
26.09.24 09:00:22 | 3 | 206,00 |
26.09.24 09:00:22 | 19 | 206,00 |
26.09.24 09:00:22 | 10 | 206,00 |
26.09.24 09:00:22 | 20 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 21 | 206,00 |
26.09.24 09:00:22 | 25 | 206,00 |
26.09.24 09:00:22 | 2 | 206,00 |
26.09.24 09:00:22 | 5 | 206,00 |
26.09.24 09:00:22 | 28 | 206,00 |
26.09.24 09:00:22 | 17 | 206,00 |
26.09.24 09:00:22 | 45 | 206,00 |
26.09.24 09:00:22 | 1 | 206,00 |
26.09.24 09:00:22 | 3 | 206,00 |
26.09.24 09:00:22 | 17 | 206,00 |
26.09.24 09:00:22 | 6 | 206,00 |
26.09.24 09:00:22 | 25 | 206,00 |
26.09.24 09:00:22 | 1 | 206,00 |
26.09.24 09:00:22 | 2 | 206,00 |
26.09.24 09:00:22 | 2 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 27 | 206,00 |
26.09.24 09:00:22 | 1 | 206,00 |
25.09.24 17:31:49 | 19 | 204,80 |
25.09.24 17:31:49 | 23 | 204,80 |
25.09.24 17:31:49 | 44 | 204,80 |
25.09.24 17:31:49 | 6 | 204,80 |
25.09.24 17:31:49 | 23 | 204,80 |
25.09.24 17:31:49 | 62 | 204,80 |
25.09.24 17:31:49 | 13 | 204,80 |
25.09.24 17:31:49 | 108 | 204,80 |
25.09.24 17:31:49 | 165 | 204,80 |
25.09.24 17:31:49 | 157 | 204,80 |
25.09.24 17:31:49 | 193 | 204,80 |
25.09.24 17:31:49 | 50 | 204,80 |
25.09.24 17:31:49 | 41 | 204,80 |