FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:39 | 15 | 207,00 |
26.09.24 09:53:39 | 35 | 206,60 |
26.09.24 09:52:57 | 3 | 206,60 |
26.09.24 09:52:57 | 28 | 206,60 |
26.09.24 09:52:57 | 5 | 206,60 |
26.09.24 09:52:57 | 4 | 206,60 |
26.09.24 09:46:13 | 14 | 206,60 |
26.09.24 09:46:13 | 32 | 206,60 |
26.09.24 09:46:13 | 12 | 206,60 |
26.09.24 09:46:13 | 34 | 206,40 |
26.09.24 09:46:13 | 150 | 206,40 |
26.09.24 09:39:31 | 16 | 206,20 |
26.09.24 09:39:31 | 14 | 206,20 |
26.09.24 09:33:35 | 12 | 206,40 |
26.09.24 09:33:35 | 15 | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:35 | 2 | 206,40 |
26.09.24 09:30:50 | 13 | 206,20 |
26.09.24 09:30:50 | 12 | 206,20 |
26.09.24 09:29:50 | 18 | 205,80 |
26.09.24 09:29:50 | 20 | 205,80 |
26.09.24 09:29:50 | 30 | 205,80 |
26.09.24 09:29:50 | 47 | 205,80 |
26.09.24 09:29:50 | 45 | 205,80 |
26.09.24 09:29:50 | 18 | 205,80 |
26.09.24 09:29:40 | 45 | 206,20 |
26.09.24 09:29:40 | 6 | 206,20 |
26.09.24 09:29:37 | 60 | 206,00 |
26.09.24 09:29:37 | 36 | 206,00 |
26.09.24 09:29:37 | 13 | 206,00 |
26.09.24 09:29:37 | 12 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:37 | 27 | 206,00 |
26.09.24 09:29:37 | 18 | 206,20 |
26.09.24 09:29:37 | 86 | 206,20 |
26.09.24 09:28:31 | 8 | 206,20 |
26.09.24 09:28:31 | 24 | 206,40 |
26.09.24 09:28:31 | 40 | 206,40 |
26.09.24 09:28:31 | 40 | 206,40 |
26.09.24 09:28:31 | 37 | 206,40 |
26.09.24 09:28:31 | 13 | 206,40 |
26.09.24 09:28:31 | 40 | 206,40 |
26.09.24 09:28:31 | 21 | 206,60 |
26.09.24 09:28:31 | 17 | 206,60 |
26.09.24 09:28:31 | 43 | 206,60 |
26.09.24 09:28:31 | 7 | 206,60 |
26.09.24 09:28:31 | 6 | 206,60 |