FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | 27 | 208,00 |
26.09.24 12:28:25 | 32 | 208,00 |
26.09.24 12:28:25 | 28 | 208,00 |
26.09.24 12:28:25 | 27 | 208,00 |
26.09.24 12:28:25 | 14 | 208,00 |
26.09.24 12:28:25 | 1 | 208,00 |
26.09.24 12:28:25 | 37 | 208,00 |
26.09.24 12:15:10 | 29 | 208,20 |
26.09.24 12:15:10 | 322 | 208,20 |
26.09.24 12:15:10 | 75 | 208,20 |
26.09.24 12:15:10 | 200 | 208,20 |
26.09.24 12:14:54 | 3 | 208,20 |
26.09.24 12:09:11 | 29 | 208,20 |
26.09.24 12:09:11 | 41 | 208,20 |
26.09.24 12:09:11 | 4 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:11 | 87 | 208,20 |
26.09.24 12:09:11 | 33 | 208,20 |
26.09.24 12:09:11 | 12 | 208,20 |
26.09.24 12:09:11 | 8 | 208,20 |
26.09.24 12:06:42 | 5 | 208,20 |
26.09.24 12:05:09 | 2 | 208,40 |
26.09.24 11:59:23 | 14 | 208,20 |
26.09.24 11:58:38 | 1 | 208,60 |
26.09.24 11:58:37 | 42 | 208,40 |
26.09.24 11:58:37 | 17 | 208,40 |
26.09.24 11:58:37 | 14 | 208,40 |
26.09.24 11:58:37 | 14 | 208,40 |
26.09.24 11:58:37 | 14 | 208,40 |
26.09.24 11:58:37 | 15 | 208,40 |
26.09.24 11:57:39 | 794 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:39 | 77 | 208,00 |
26.09.24 11:57:39 | 60 | 208,00 |
26.09.24 11:57:39 | 36 | 208,00 |
26.09.24 11:57:39 | 13 | 208,00 |
26.09.24 11:57:39 | 2 | 208,00 |
26.09.24 11:57:39 | 12 | 208,00 |
26.09.24 11:56:48 | 12 | 208,20 |
26.09.24 11:56:48 | 3 | 208,20 |
26.09.24 11:52:05 | 52 | 208,00 |
26.09.24 11:52:05 | 12 | 208,00 |
26.09.24 11:52:05 | 36 | 208,00 |
26.09.24 11:52:05 | 24 | 208,00 |
26.09.24 11:52:05 | 12 | 208,00 |
26.09.24 11:52:05 | 14 | 208,00 |
26.09.24 11:50:07 | 38 | 207,80 |