FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:25 | 50 | 208,20 |
26.09.24 13:43:25 | 14 | 208,20 |
26.09.24 13:43:25 | 1 | 208,20 |
26.09.24 13:43:25 | 15 | 208,20 |
26.09.24 13:43:25 | 15 | 208,20 |
26.09.24 13:43:25 | 32 | 208,20 |
26.09.24 13:43:25 | 11 | 208,20 |
26.09.24 13:43:25 | 84 | 208,20 |
26.09.24 13:43:25 | 35 | 208,20 |
26.09.24 13:43:25 | 83 | 208,20 |
26.09.24 13:35:36 | 44 | 208,20 |
26.09.24 13:35:36 | 29 | 208,20 |
26.09.24 13:35:36 | 12 | 208,20 |
26.09.24 13:35:36 | 15 | 208,20 |
26.09.24 13:31:03 | 4 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:03 | 1 | 208,40 |
26.09.24 13:30:56 | 2 | 208,40 |
26.09.24 13:30:56 | 29 | 208,40 |
26.09.24 13:30:56 | 60 | 208,40 |
26.09.24 13:30:56 | 13 | 208,40 |
26.09.24 13:30:56 | 6 | 208,40 |
26.09.24 13:27:01 | 28 | 208,20 |
26.09.24 13:27:01 | 2 | 208,20 |
26.09.24 13:26:36 | 6 | 208,40 |
26.09.24 13:26:36 | 12 | 208,40 |
26.09.24 13:22:20 | 15 | 208,20 |
26.09.24 13:22:20 | 12 | 208,20 |
26.09.24 13:22:19 | 42 | 208,20 |
26.09.24 13:22:19 | 12 | 208,20 |
26.09.24 13:22:19 | 3 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:19 | 14 | 208,20 |
26.09.24 13:19:18 | 722 | 208,00 |
26.09.24 13:19:18 | 123 | 208,00 |
26.09.24 13:19:18 | 50 | 208,00 |
26.09.24 13:19:18 | 50 | 208,00 |
26.09.24 13:19:18 | 50 | 208,00 |
26.09.24 13:09:03 | 3 | 208,00 |
26.09.24 13:08:29 | 30 | 207,80 |
26.09.24 13:08:29 | 13 | 207,80 |
26.09.24 13:08:29 | 12 | 207,80 |
26.09.24 13:08:26 | 3 | 208,00 |
26.09.24 13:08:26 | 28 | 208,00 |
26.09.24 13:08:26 | 22 | 208,00 |
26.09.24 13:08:26 | 7 | 208,00 |
26.09.24 13:01:36 | 410 | 207,80 |