FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:50 | 3 | 208,20 |
26.09.24 17:06:50 | 34 | 208,20 |
26.09.24 17:05:54 | 28 | 208,20 |
26.09.24 17:05:21 | 26 | 208,20 |
26.09.24 17:05:21 | 13 | 208,20 |
26.09.24 17:05:20 | 12 | 208,20 |
26.09.24 17:05:20 | 35 | 208,20 |
26.09.24 17:05:20 | 15 | 208,20 |
26.09.24 17:05:20 | 14 | 208,20 |
26.09.24 17:05:20 | 6 | 208,20 |
26.09.24 17:05:20 | 14 | 208,20 |
26.09.24 17:04:24 | 7 | 208,20 |
26.09.24 17:04:24 | 39 | 208,20 |
26.09.24 17:04:24 | 20 | 208,20 |
26.09.24 17:04:24 | 48 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:24 | 41 | 208,20 |
26.09.24 17:04:24 | 15 | 208,20 |
26.09.24 17:04:24 | 11 | 208,20 |
26.09.24 17:02:10 | 12 | 208,00 |
26.09.24 17:02:10 | 38 | 208,00 |
26.09.24 17:02:10 | 13 | 208,00 |
26.09.24 16:59:26 | 36 | 208,00 |
26.09.24 16:59:26 | 15 | 208,00 |
26.09.24 16:59:26 | 34 | 208,00 |
26.09.24 16:55:02 | 3 | 208,00 |
26.09.24 16:55:02 | 37 | 208,00 |
26.09.24 16:55:02 | 9 | 208,00 |
26.09.24 16:52:55 | 22 | 208,00 |
26.09.24 16:52:55 | 14 | 208,00 |
26.09.24 16:52:55 | 3 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:17 | 21 | 207,80 |
26.09.24 16:52:17 | 15 | 207,80 |
26.09.24 16:52:17 | 45 | 207,80 |
26.09.24 16:52:17 | 14 | 207,80 |
26.09.24 16:52:17 | 50 | 207,80 |
26.09.24 16:52:17 | 14 | 207,80 |
26.09.24 16:52:17 | 40 | 207,80 |
26.09.24 16:52:17 | 27 | 207,80 |
26.09.24 16:52:17 | 64 | 207,80 |
26.09.24 16:52:17 | 27 | 207,80 |
26.09.24 16:46:49 | 15 | 208,00 |
26.09.24 16:46:49 | 32 | 208,00 |
26.09.24 16:46:49 | 14 | 208,00 |
26.09.24 16:46:49 | 15 | 208,00 |
26.09.24 16:46:49 | 6 | 208,00 |