FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:28 | 28 | 208,80 |
26.09.24 17:19:28 | 60 | 208,80 |
26.09.24 17:19:28 | 29 | 208,80 |
26.09.24 17:18:31 | 14 | 208,80 |
26.09.24 17:18:31 | 1 | 208,80 |
26.09.24 17:18:18 | 17 | 208,80 |
26.09.24 17:17:54 | 16 | 208,80 |
26.09.24 17:17:41 | 12 | 208,80 |
26.09.24 17:17:41 | 5 | 208,80 |
26.09.24 17:17:26 | 7 | 208,80 |
26.09.24 17:17:15 | 3 | 208,80 |
26.09.24 17:17:15 | 12 | 208,80 |
26.09.24 17:17:03 | 2 | 208,80 |
26.09.24 17:17:03 | 13 | 208,80 |
26.09.24 17:16:30 | 1 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:30 | 1 | 208,60 |
26.09.24 17:16:13 | 10 | 208,60 |
26.09.24 17:16:13 | 13 | 208,60 |
26.09.24 17:15:55 | 16 | 208,60 |
26.09.24 17:15:55 | 11 | 208,60 |
26.09.24 17:15:35 | 1 | 208,60 |
26.09.24 17:15:35 | 36 | 208,60 |
26.09.24 17:13:24 | 6 | 208,60 |
26.09.24 17:13:24 | 40 | 208,60 |
26.09.24 17:13:23 | 32 | 208,60 |
26.09.24 17:13:23 | 12 | 208,60 |
26.09.24 17:13:23 | 14 | 208,60 |
26.09.24 17:13:23 | 3 | 208,60 |
26.09.24 17:13:23 | 1 | 208,60 |
26.09.24 17:11:17 | 9 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:17 | 19 | 208,60 |
26.09.24 17:10:41 | 3 | 208,60 |
26.09.24 17:10:41 | 11 | 208,60 |
26.09.24 17:10:41 | 21 | 208,60 |
26.09.24 17:10:41 | 387 | 208,60 |
26.09.24 17:10:41 | 92 | 208,60 |
26.09.24 17:10:41 | 5 | 208,60 |
26.09.24 17:09:27 | 40 | 208,60 |
26.09.24 17:09:23 | 5 | 208,40 |
26.09.24 17:08:30 | 5 | 208,40 |
26.09.24 17:08:30 | 16 | 208,40 |
26.09.24 17:08:20 | 32 | 208,40 |
26.09.24 17:08:20 | 20 | 208,40 |
26.09.24 17:08:20 | 60 | 208,40 |
26.09.24 17:08:20 | 12 | 208,40 |