CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 0,510 |
19.09.24 17:25:06 | 0 | 0,510 |
19.09.24 08:01:13 | 0 | 0,510 |
18.09.24 17:25:04 | 0 | 0,517 |
18.09.24 08:01:12 | 0 | 0,517 |
17.09.24 17:25:09 | 0 | 0,519 |
17.09.24 08:01:12 | 0 | 0,510 |
16.09.24 17:25:09 | 0 | 0,510 |
16.09.24 08:01:12 | 0 | 0,500 |
13.09.24 17:25:08 | 0 | 0,510 |
13.09.24 08:01:13 | 0 | 0,498 |
12.09.24 17:25:09 | 0 | 0,490 |
12.09.24 08:01:13 | 0 | 0,490 |
11.09.24 17:25:09 | 0 | 0,491 |
11.09.24 08:01:11 | 0 | 0,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:09 | 0 | 0,501 |
10.09.24 08:01:13 | 0 | 0,500 |
09.09.24 17:25:08 | 0 | 0,515 |
09.09.24 08:01:12 | 0 | 0,497 |
06.09.24 17:25:09 | 0 | 0,530 |
06.09.24 08:01:13 | 0 | 0,530 |
05.09.24 17:25:03 | 0 | 0,530 |
05.09.24 08:01:13 | 0 | 0,526 |
04.09.24 17:25:06 | 0 | 0,578 |
04.09.24 08:01:12 | 0 | 0,580 |
03.09.24 17:25:08 | 0 | 0,592 |
03.09.24 08:01:13 | 0 | 0,595 |
02.09.24 17:25:06 | 0 | 0,606 |
02.09.24 08:01:11 | 0 | 0,608 |
30.08.24 17:25:04 | 0 | 0,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:13 | 0 | 0,605 |
29.08.24 17:25:09 | 0 | 0,605 |
29.08.24 08:01:13 | 0 | 0,599 |
28.08.24 08:01:13 | 0 | 0,603 |
27.08.24 17:25:09 | 0 | 0,606 |
27.08.24 08:01:12 | 0 | 0,615 |
26.08.24 17:25:08 | 0 | 0,582 |
26.08.24 08:01:12 | 0 | 0,581 |
23.08.24 17:25:09 | 0 | 0,581 |
23.08.24 08:25:47 | 0 | 0,580 |
22.08.24 17:25:03 | 0 | 0,568 |
22.08.24 08:01:11 | 0 | 0,568 |
21.08.24 08:01:13 | 0 | 0,559 |