CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 0 | 0,524 |
12:30:18 | 0 | 0,524 |
09:30:20 | 0 | 0,524 |
08:10:08 | 0 | 0,524 |
20.12.24 19:30:06 | 0 | 0,523 |
20.12.24 16:30:16 | 0 | 0,520 |
20.12.24 12:30:13 | 0 | 0,516 |
20.12.24 09:30:18 | 0 | 0,516 |
20.12.24 08:10:07 | 0 | 0,516 |
19.12.24 19:30:12 | 0 | 0,521 |
19.12.24 16:30:08 | 0 | 0,520 |
19.12.24 12:30:06 | 0 | 0,520 |
19.12.24 09:30:15 | 0 | 0,518 |
19.12.24 08:10:05 | 0 | 0,520 |
18.12.24 19:30:06 | 0 | 0,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:07 | 0 | 0,516 |
18.12.24 12:30:06 | 0 | 0,515 |
18.12.24 09:30:20 | 0 | 0,515 |
18.12.24 08:10:07 | 0 | 0,512 |
17.12.24 19:30:06 | 0 | 0,517 |
17.12.24 16:30:07 | 0 | 0,517 |
17.12.24 12:30:07 | 0 | 0,514 |
17.12.24 09:30:13 | 0 | 0,513 |
17.12.24 08:10:09 | 0 | 0,513 |
16.12.24 19:30:05 | 0 | 0,515 |
16.12.24 16:30:20 | 0 | 0,514 |
16.12.24 12:30:05 | 0 | 0,514 |
16.12.24 09:30:08 | 0 | 0,514 |
16.12.24 08:10:07 | 0 | 0,511 |
13.12.24 19:30:06 | 0 | 0,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:06 | 0 | 0,510 |
13.12.24 12:30:15 | 0 | 0,510 |
13.12.24 09:30:06 | 0 | 0,511 |
13.12.24 08:10:06 | 0 | 0,510 |
12.12.24 19:30:08 | 0 | 0,521 |
12.12.24 16:30:10 | 0 | 0,520 |
12.12.24 12:30:03 | 0 | 0,520 |
12.12.24 09:30:07 | 0 | 0,520 |
12.12.24 08:10:07 | 0 | 0,520 |
11.12.24 19:30:06 | 0 | 0,515 |
11.12.24 16:30:06 | 0 | 0,514 |
11.12.24 12:30:03 | 0 | 0,514 |
11.12.24 09:30:05 | 0 | 0,514 |
11.12.24 08:10:09 | 0 | 0,514 |
10.12.24 19:30:03 | 0 | 0,521 |