On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:32:01 | 100 | 58,32 |
26.11.24 19:32:01 | 250 | 58,32 |
26.11.24 19:32:01 | 102 | 58,32 |
26.11.24 19:32:01 | 150 | 58,33 |
26.11.24 19:31:59 | 100 | 58,34 |
26.11.24 19:31:59 | 100 | 58,33 |
26.11.24 19:31:59 | 100 | 58,34 |
26.11.24 19:31:59 | 100 | 58,33 |
26.11.24 19:31:59 | 100 | 58,34 |
26.11.24 19:31:59 | 100 | 58,34 |
26.11.24 19:31:59 | 100 | 58,34 |
26.11.24 19:31:33 | 100 | 58,35 |
26.11.24 19:31:23 | 100 | 58,38 |
26.11.24 19:31:23 | 100 | 58,35 |
26.11.24 19:31:23 | 300 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:31:23 | 106 | 58,35 |
26.11.24 19:31:17 | 100 | 58,34 |
26.11.24 19:31:10 | 100 | 58,34 |
26.11.24 19:31:10 | 100 | 58,34 |
26.11.24 19:31:10 | 100 | 58,34 |
26.11.24 19:30:55 | 100 | 58,34 |
26.11.24 19:30:47 | 100 | 58,35 |
26.11.24 19:30:42 | 1,00 Tsd. | 58,36 |
26.11.24 19:30:31 | 100 | 58,34 |
26.11.24 19:30:31 | 150 | 58,31 |
26.11.24 19:30:31 | 150 | 58,31 |
26.11.24 19:30:29 | 189 | 58,31 |
26.11.24 19:30:29 | 100 | 58,31 |
26.11.24 19:30:26 | 400 | 58,31 |
26.11.24 19:30:17 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:30:17 | 100 | 58,31 |
26.11.24 19:30:13 | 100 | 58,31 |
26.11.24 19:29:56 | 100 | 58,32 |
26.11.24 19:29:56 | 100 | 58,32 |
26.11.24 19:29:56 | 600 | 58,32 |
26.11.24 19:29:56 | 125 | 58,32 |
26.11.24 19:29:48 | 100 | 58,34 |
26.11.24 19:29:45 | 100 | 58,31 |
26.11.24 19:29:45 | 200 | 58,31 |
26.11.24 19:29:45 | 196 | 58,31 |
26.11.24 19:29:45 | 100 | 58,30 |
26.11.24 19:29:45 | 200 | 58,29 |
26.11.24 19:29:45 | 100 | 58,29 |
26.11.24 19:29:45 | 100 | 58,29 |
26.11.24 19:29:45 | 200 | 58,29 |