On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:29 | 200 | 49,57 |
01.10.24 21:14:29 | 100 | 49,56 |
01.10.24 21:14:14 | 100 | 49,58 |
01.10.24 21:14:13 | 109 | 49,59 |
01.10.24 21:14:07 | 138 | 49,56 |
01.10.24 21:14:06 | 100 | 49,56 |
01.10.24 21:14:05 | 100 | 49,56 |
01.10.24 21:14:05 | 100 | 49,57 |
01.10.24 21:14:05 | 100 | 49,56 |
01.10.24 21:14:05 | 1,30 Tsd. | 49,56 |
01.10.24 21:14:05 | 159 | 49,56 |
01.10.24 21:14:05 | 100 | 49,57 |
01.10.24 21:14:05 | 100 | 49,58 |
01.10.24 21:14:05 | 200 | 49,57 |
01.10.24 21:14:05 | 100 | 49,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:05 | 100 | 49,61 |
01.10.24 21:14:05 | 100 | 49,59 |
01.10.24 21:13:55 | 103 | 49,61 |
01.10.24 21:13:55 | 418 | 49,59 |
01.10.24 21:13:55 | 100 | 49,62 |
01.10.24 21:13:48 | 293 | 49,61 |
01.10.24 21:13:42 | 419 | 49,59 |
01.10.24 21:13:42 | 109 | 49,61 |
01.10.24 21:13:38 | 311 | 49,59 |
01.10.24 21:13:38 | 109 | 49,61 |
01.10.24 21:13:29 | 119 | 49,59 |
01.10.24 21:13:28 | 400 | 49,59 |
01.10.24 21:13:28 | 100 | 49,61 |
01.10.24 21:13:28 | 100 | 49,62 |
01.10.24 21:13:28 | 100 | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | 100 | 49,62 |
01.10.24 21:13:27 | 100 | 49,63 |
01.10.24 21:13:27 | 116 | 49,64 |
01.10.24 21:13:26 | 100 | 49,65 |
01.10.24 21:13:25 | 1,52 Tsd. | 49,64 |
01.10.24 21:13:25 | 350 | 49,64 |
01.10.24 21:13:25 | 150 | 49,65 |
01.10.24 21:13:25 | 350 | 49,64 |
01.10.24 21:13:25 | 150 | 49,65 |
01.10.24 21:13:25 | 150 | 49,64 |
01.10.24 21:13:25 | 100 | 49,64 |
01.10.24 21:13:25 | 100 | 49,64 |
01.10.24 21:13:25 | 150 | 49,65 |
01.10.24 21:13:25 | 100 | 49,64 |
01.10.24 21:13:25 | 100 | 49,64 |