On Holding AG
ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:26 | 100 | 49,22 |
| 01.10.24 17:30:26 | 100 | 49,24 |
| 01.10.24 17:30:26 | 100 | 49,25 |
| 01.10.24 17:30:26 | 100 | 49,25 |
| 01.10.24 17:30:25 | 400 | 49,22 |
| 01.10.24 17:30:25 | 646 | 49,24 |
| 01.10.24 17:30:25 | 230 | 49,24 |
| 01.10.24 17:30:24 | 100 | 49,24 |
| 01.10.24 17:30:22 | 100 | 49,24 |
| 01.10.24 17:30:21 | 100 | 49,24 |
| 01.10.24 17:30:21 | 2,00 Tsd. | 49,24 |
| 01.10.24 17:30:19 | 150 | 49,24 |
| 01.10.24 17:30:18 | 246 | 49,24 |
| 01.10.24 17:30:18 | 100 | 49,23 |
| 01.10.24 17:30:18 | 100 | 49,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:17 | 200 | 49,23 |
| 01.10.24 17:30:11 | 100 | 49,23 |
| 01.10.24 17:30:09 | 200 | 49,23 |
| 01.10.24 17:30:05 | 100 | 49,23 |
| 01.10.24 17:30:05 | 100 | 49,23 |
| 01.10.24 17:30:05 | 150 | 49,23 |
| 01.10.24 17:30:05 | 100 | 49,23 |
| 01.10.24 17:30:03 | 100 | 49,23 |
| 01.10.24 17:30:03 | 100 | 49,23 |
| 01.10.24 17:30:03 | 100 | 49,24 |
| 01.10.24 17:30:03 | 100 | 49,24 |
| 01.10.24 17:30:03 | 100 | 49,23 |
| 01.10.24 17:30:01 | 100 | 49,24 |
| 01.10.24 17:30:00 | 301 | 49,25 |
| 01.10.24 17:30:00 | 100 | 49,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:00 | 100 | 49,24 |
| 01.10.24 17:29:54 | 100 | 49,25 |
| 01.10.24 17:29:54 | 100 | 49,23 |
| 01.10.24 17:29:52 | 426 | 49,25 |
| 01.10.24 17:29:52 | 183 | 49,25 |
| 01.10.24 17:29:49 | 100 | 49,24 |
| 01.10.24 17:29:42 | 102 | 49,25 |
| 01.10.24 17:29:42 | 112 | 49,25 |
| 01.10.24 17:29:42 | 400 | 49,25 |
| 01.10.24 17:29:41 | 162 | 49,23 |
| 01.10.24 17:29:38 | 100 | 49,23 |
| 01.10.24 17:29:38 | 100 | 49,23 |
| 01.10.24 17:29:36 | 100 | 49,25 |
| 01.10.24 17:29:36 | 100 | 49,24 |
| 01.10.24 17:29:36 | 100 | 49,24 |