On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:26 | 100 | 50,30 |
30.09.24 18:16:25 | 100 | 50,30 |
30.09.24 18:16:23 | 100 | 50,31 |
30.09.24 18:16:23 | 100 | 50,32 |
30.09.24 18:16:23 | 100 | 50,32 |
30.09.24 18:16:23 | 150 | 50,32 |
30.09.24 18:16:17 | 100 | 50,33 |
30.09.24 18:16:04 | 100 | 50,33 |
30.09.24 18:16:04 | 100 | 50,33 |
30.09.24 18:16:04 | 112 | 50,32 |
30.09.24 18:16:04 | 200 | 50,32 |
30.09.24 18:16:04 | 200 | 50,32 |
30.09.24 18:15:45 | 240 | 50,32 |
30.09.24 18:15:45 | 100 | 50,32 |
30.09.24 18:15:26 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:15 | 100 | 50,32 |
30.09.24 18:15:06 | 100 | 50,32 |
30.09.24 18:15:06 | 100 | 50,31 |
30.09.24 18:15:06 | 100 | 50,31 |
30.09.24 18:15:03 | 100 | 50,32 |
30.09.24 18:15:03 | 100 | 50,32 |
30.09.24 18:14:54 | 121 | 50,31 |
30.09.24 18:14:26 | 100 | 50,30 |
30.09.24 18:14:26 | 100 | 50,30 |
30.09.24 18:14:24 | 100 | 50,30 |
30.09.24 18:14:24 | 100 | 50,30 |
30.09.24 18:14:24 | 150 | 50,31 |
30.09.24 18:14:24 | 100 | 50,30 |
30.09.24 18:14:24 | 181 | 50,31 |
30.09.24 18:14:24 | 201 | 50,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:24 | 207 | 50,31 |
30.09.24 18:14:16 | 100 | 50,32 |
30.09.24 18:14:16 | 100 | 50,32 |
30.09.24 18:14:00 | 204 | 50,30 |
30.09.24 18:14:00 | 100 | 50,30 |
30.09.24 18:14:00 | 150 | 50,30 |
30.09.24 18:14:00 | 100 | 50,30 |
30.09.24 18:14:00 | 400 | 50,30 |
30.09.24 18:13:50 | 100 | 50,28 |
30.09.24 18:13:50 | 100 | 50,28 |
30.09.24 18:13:50 | 100 | 50,28 |
30.09.24 18:13:26 | 100 | 50,28 |
30.09.24 18:13:26 | 100 | 50,29 |
30.09.24 18:13:11 | 100 | 50,29 |
30.09.24 18:13:11 | 100 | 50,29 |