On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | 100 | 58,05 |
17:28:55 | 150 | 58,06 |
17:28:55 | 100 | 58,05 |
17:28:55 | 100 | 58,06 |
17:28:45 | 300 | 58,04 |
17:28:45 | 100 | 58,04 |
17:28:45 | 200 | 58,04 |
17:28:45 | 100 | 58,06 |
17:28:45 | 150 | 58,07 |
17:28:45 | 100 | 58,06 |
17:28:45 | 100 | 58,07 |
17:28:45 | 100 | 58,07 |
17:28:45 | 100 | 58,07 |
17:28:45 | 100 | 58,08 |
17:28:45 | 100 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | 400 | 58,07 |
17:28:45 | 100 | 58,08 |
17:28:45 | 100 | 58,08 |
17:28:45 | 200 | 58,08 |
17:28:43 | 100 | 58,08 |
17:28:43 | 100 | 58,08 |
17:28:33 | 100 | 58,08 |
17:28:21 | 100 | 58,10 |
17:28:17 | 100 | 58,10 |
17:28:17 | 203 | 58,11 |
17:28:17 | 100 | 58,12 |
17:28:16 | 100 | 58,13 |
17:28:16 | 100 | 58,13 |
17:28:10 | 123 | 58,14 |
17:28:08 | 100 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:58 | 100 | 58,14 |
17:27:58 | 100 | 58,12 |
17:27:55 | 100 | 58,11 |
17:27:55 | 100 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:55 | 101 | 58,12 |
17:27:55 | 150 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:55 | 549 | 58,12 |
17:27:55 | 100 | 58,12 |
17:27:50 | 170 | 58,08 |
17:27:21 | 100 | 58,10 |