On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:52 | 100 | 50,14 |
30.09.24 18:54:51 | 100 | 50,15 |
30.09.24 18:54:51 | 134 | 50,15 |
30.09.24 18:54:35 | 100 | 50,16 |
30.09.24 18:54:29 | 100 | 50,15 |
30.09.24 18:54:26 | 100 | 50,15 |
30.09.24 18:54:03 | 100 | 50,16 |
30.09.24 18:54:03 | 200 | 50,16 |
30.09.24 18:54:01 | 100 | 50,15 |
30.09.24 18:53:52 | 104 | 50,16 |
30.09.24 18:53:52 | 100 | 50,16 |
30.09.24 18:53:51 | 100 | 50,17 |
30.09.24 18:53:38 | 137 | 50,15 |
30.09.24 18:53:36 | 376 | 50,16 |
30.09.24 18:53:36 | 374 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:36 | 100 | 50,17 |
30.09.24 18:53:10 | 129 | 50,18 |
30.09.24 18:53:10 | 100 | 50,18 |
30.09.24 18:52:54 | 100 | 50,16 |
30.09.24 18:52:54 | 100 | 50,17 |
30.09.24 18:52:54 | 100 | 50,18 |
30.09.24 18:52:54 | 100 | 50,18 |
30.09.24 18:52:54 | 151 | 50,16 |
30.09.24 18:52:54 | 450 | 50,17 |
30.09.24 18:52:54 | 300 | 50,18 |
30.09.24 18:52:54 | 100 | 50,18 |
30.09.24 18:52:23 | 100 | 50,19 |
30.09.24 18:52:18 | 100 | 50,19 |
30.09.24 18:52:02 | 100 | 50,20 |
30.09.24 18:52:00 | 100 | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:00 | 100 | 50,19 |
30.09.24 18:51:42 | 100 | 50,20 |
30.09.24 18:51:41 | 100 | 50,19 |
30.09.24 18:51:41 | 100 | 50,19 |
30.09.24 18:51:27 | 100 | 50,19 |
30.09.24 18:51:27 | 100 | 50,18 |
30.09.24 18:51:27 | 100 | 50,18 |
30.09.24 18:51:27 | 100 | 50,18 |
30.09.24 18:51:26 | 150 | 50,19 |
30.09.24 18:51:26 | 120 | 50,19 |
30.09.24 18:51:26 | 250 | 50,20 |
30.09.24 18:51:26 | 100 | 50,21 |
30.09.24 18:51:22 | 100 | 50,21 |
30.09.24 18:50:58 | 100 | 50,21 |
30.09.24 18:50:58 | 100 | 50,22 |