Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | 100 | 70,0850 |
21:51:35 | 100 | 70,0850 |
21:51:33 | 100 | 70,0825 |
21:51:29 | 375 | 70,0750 |
21:51:28 | 100 | 70,0900 |
21:51:28 | 100 | 70,1050 |
21:51:28 | 100 | 70,1050 |
21:51:26 | 100 | 70,0700 |
21:51:26 | 200 | 70,0700 |
21:51:26 | 100 | 70,0600 |
21:51:26 | 220 | 70,0600 |
21:51:24 | 100 | 70,0600 |
21:51:23 | 100 | 70,0450 |
21:51:22 | 100 | 70,0425 |
21:51:17 | 101 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 200 | 70,0400 |
21:51:17 | 100 | 70,0400 |
21:51:17 | 100 | 70,0400 |
21:51:16 | 100 | 70,0500 |
21:51:13 | 126 | 70,0252 |
21:51:08 | 200 | 70,0350 |
21:51:06 | 100 | 70,0450 |
21:51:02 | 100 | 70,0350 |
21:51:02 | 100 | 70,0200 |
21:51:02 | 100 | 70,0350 |
21:51:02 | 100 | 70,0100 |
21:51:02 | 100 | 70,0100 |
21:51:02 | 100 | 70,0100 |
21:51:02 | 200 | 70,0100 |
21:51:02 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | 100 | 70,0100 |
21:51:02 | 100 | 70,0100 |
21:51:02 | 100 | 70,0350 |
21:51:02 | 100 | 70,0350 |
21:51:02 | 100 | 70,0350 |
21:51:02 | 100 | 70,0350 |
21:51:01 | 199 | 70,0400 |
21:51:00 | 100 | 70,0375 |
21:51:00 | 100 | 70,0400 |
21:50:56 | 100 | 70,0200 |
21:50:56 | 100 | 70,0200 |
21:50:56 | 166 | 70,0200 |
21:50:54 | 200 | 69,9950 |
21:50:53 | 100 | 69,9900 |
21:50:53 | 100 | 70,0000 |