Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:30 | 100 | 71,3600 |
11.06.25 21:37:11 | 100 | 71,3650 |
11.06.25 21:37:10 | 100 | 71,3650 |
11.06.25 21:37:10 | 100 | 71,3600 |
11.06.25 21:37:10 | 114 | 71,3600 |
11.06.25 21:37:10 | 191 | 71,3600 |
11.06.25 21:37:00 | 100 | 71,3300 |
11.06.25 21:36:47 | 248 | 71,3300 |
11.06.25 21:36:45 | 100 | 71,3550 |
11.06.25 21:36:38 | 400 | 71,3009 |
11.06.25 21:36:37 | 100 | 71,3300 |
11.06.25 21:36:37 | 100 | 71,3300 |
11.06.25 21:36:37 | 100 | 71,3300 |
11.06.25 21:36:27 | 100 | 71,3550 |
11.06.25 21:36:25 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:25 | 100 | 71,3600 |
11.06.25 21:36:25 | 100 | 71,3200 |
11.06.25 21:36:25 | 100 | 71,3200 |
11.06.25 21:36:08 | 200 | 71,3700 |
11.06.25 21:35:09 | 100 | 71,3600 |
11.06.25 21:35:09 | 110 | 71,3900 |
11.06.25 21:35:09 | 114 | 71,3800 |
11.06.25 21:35:09 | 100 | 71,3500 |
11.06.25 21:35:09 | 100 | 71,3400 |
11.06.25 21:35:06 | 100 | 71,3100 |
11.06.25 21:35:06 | 100 | 71,3200 |
11.06.25 21:35:06 | 100 | 71,3100 |
11.06.25 21:35:03 | 100 | 71,3100 |
11.06.25 21:35:01 | 100 | 71,3250 |
11.06.25 21:35:00 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:00 | 100 | 71,3200 |
11.06.25 21:35:00 | 176 | 71,3300 |
11.06.25 21:35:00 | 202 | 71,3200 |
11.06.25 21:34:57 | 100 | 71,2800 |
11.06.25 21:34:57 | 100 | 71,2900 |
11.06.25 21:34:57 | 100 | 71,3050 |
11.06.25 21:34:56 | 100 | 71,2900 |
11.06.25 21:34:56 | 100 | 71,3350 |
11.06.25 21:34:56 | 100 | 71,2900 |
11.06.25 21:34:44 | 105 | 71,2900 |
11.06.25 21:34:39 | 300 | 71,2901 |
11.06.25 21:34:32 | 100 | 71,3325 |
11.06.25 21:34:30 | 100 | 71,3100 |
11.06.25 21:34:26 | 100 | 71,2900 |
11.06.25 21:34:25 | 100 | 71,3350 |