Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:18 | 100 | 71,3900 |
21:42:12 | 100 | 71,3800 |
21:42:12 | 100 | 71,4000 |
21:42:12 | 100 | 71,4000 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 200 | 71,4450 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 100 | 71,4300 |
21:42:07 | 100 | 71,4400 |
21:42:05 | 300 | 71,4450 |
21:42:04 | 100 | 71,4550 |
21:42:04 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:04 | 100 | 71,4500 |
21:42:04 | 100 | 71,4500 |
21:42:04 | 300 | 71,4500 |
21:41:53 | 100 | 71,4800 |
21:41:49 | 140 | 71,4794 |
21:41:47 | 100 | 71,4800 |
21:41:35 | 100 | 71,4750 |
21:41:30 | 126 | 71,4500 |
21:41:24 | 100 | 71,4750 |
21:41:24 | 100 | 71,4750 |
21:41:20 | 100 | 71,4750 |
21:41:15 | 100 | 71,4950 |
21:41:14 | 100 | 71,4750 |
21:41:14 | 100 | 71,4750 |
21:41:14 | 100 | 71,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:14 | 100 | 71,4750 |
21:41:14 | 100 | 71,4750 |
21:41:14 | 100 | 71,4750 |
21:41:10 | 132 | 71,4900 |
21:41:10 | 396 | 71,4900 |
21:41:02 | 100 | 71,4600 |
21:41:02 | 100 | 71,4650 |
21:41:02 | 100 | 71,4600 |
21:41:02 | 100 | 71,4600 |
21:41:02 | 100 | 71,4600 |
21:41:02 | 100 | 71,4600 |
21:41:02 | 281 | 71,4700 |
21:40:55 | 100 | 71,4300 |
21:40:51 | 100 | 71,4300 |
21:40:51 | 200 | 71,4300 |