Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 100 | 70,0400 |
21:53:43 | 100 | 70,0400 |
21:53:41 | 108 | 70,0400 |
21:53:39 | 100 | 70,0500 |
21:53:39 | 100 | 70,0500 |
21:53:38 | 200 | 70,0550 |
21:53:36 | 122 | 70,0550 |
21:53:35 | 100 | 70,0400 |
21:53:35 | 100 | 70,0600 |
21:53:35 | 100 | 70,0400 |
21:53:35 | 100 | 70,0400 |
21:53:35 | 300 | 70,0300 |
21:53:35 | 100 | 70,0300 |
21:53:35 | 100 | 70,0300 |
21:53:35 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | 200 | 70,0550 |
21:53:34 | 195 | 70,0600 |
21:53:34 | 200 | 70,0700 |
21:53:34 | 100 | 70,0700 |
21:53:33 | 197 | 70,0700 |
21:53:33 | 100 | 70,0700 |
21:53:33 | 400 | 70,0700 |
21:53:32 | 100 | 70,0550 |
21:53:30 | 200 | 70,0525 |
21:53:30 | 200 | 70,0300 |
21:53:27 | 100 | 70,0500 |
21:53:27 | 100 | 70,0700 |
21:53:27 | 100 | 70,0600 |
21:53:27 | 100 | 70,0600 |
21:53:27 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 300 | 70,0700 |
21:53:24 | 100 | 70,0400 |
21:53:24 | 100 | 70,0350 |
21:53:21 | 400 | 70,0350 |
21:53:21 | 400 | 70,0350 |
21:53:20 | 400 | 70,0300 |
21:53:20 | 100 | 70,0300 |
21:53:20 | 200 | 70,0420 |
21:53:20 | 100 | 70,0300 |
21:53:18 | 100 | 70,0300 |
21:53:18 | 100 | 70,0300 |
21:53:13 | 115 | 70,0300 |
21:53:11 | 100 | 70,0300 |
21:53:08 | 100 | 70,0300 |
21:53:06 | 300 | 70,0300 |