Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:41 | 200 | 71,4550 |
11.06.25 21:38:41 | 200 | 71,4400 |
11.06.25 21:38:39 | 200 | 71,4550 |
11.06.25 21:38:39 | 100 | 71,4550 |
11.06.25 21:38:37 | 100 | 71,4550 |
11.06.25 21:38:37 | 100 | 71,4450 |
11.06.25 21:38:32 | 100 | 71,4300 |
11.06.25 21:38:32 | 100 | 71,4300 |
11.06.25 21:38:32 | 100 | 71,4300 |
11.06.25 21:38:32 | 100 | 71,4300 |
11.06.25 21:38:32 | 100 | 71,4300 |
11.06.25 21:38:28 | 150 | 71,4300 |
11.06.25 21:38:28 | 100 | 71,4300 |
11.06.25 21:38:28 | 100 | 71,4300 |
11.06.25 21:38:23 | 100 | 71,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:22 | 100 | 71,4300 |
11.06.25 21:38:22 | 100 | 71,4400 |
11.06.25 21:38:22 | 200 | 71,4500 |
11.06.25 21:38:22 | 400 | 71,4400 |
11.06.25 21:38:22 | 200 | 71,4050 |
11.06.25 21:38:14 | 100 | 71,4300 |
11.06.25 21:38:12 | 100 | 71,4050 |
11.06.25 21:38:10 | 100 | 71,4050 |
11.06.25 21:38:08 | 100 | 71,4050 |
11.06.25 21:38:08 | 100 | 71,4050 |
11.06.25 21:38:08 | 100 | 71,4050 |
11.06.25 21:38:07 | 100 | 71,4050 |
11.06.25 21:38:07 | 100 | 71,4100 |
11.06.25 21:38:07 | 100 | 71,4200 |
11.06.25 21:38:07 | 200 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:07 | 400 | 71,4200 |
11.06.25 21:38:07 | 225 | 71,4100 |
11.06.25 21:38:06 | 100 | 71,3750 |
11.06.25 21:38:01 | 100 | 71,4200 |
11.06.25 21:38:01 | 100 | 71,4150 |
11.06.25 21:38:01 | 252 | 71,4000 |
11.06.25 21:38:01 | 252 | 71,3900 |
11.06.25 21:37:57 | 100 | 71,4100 |
11.06.25 21:37:48 | 100 | 71,3900 |
11.06.25 21:37:38 | 100 | 71,3750 |
11.06.25 21:37:34 | 100 | 71,4050 |
11.06.25 21:37:34 | 100 | 71,4000 |
11.06.25 21:37:34 | 383 | 71,4100 |
11.06.25 21:37:34 | 125 | 71,4000 |
11.06.25 21:37:31 | 240 | 71,3600 |