Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:41 | 100 | 70,0200 |
21:52:40 | 100 | 70,0200 |
21:52:39 | 110 | 69,9783 |
21:52:38 | 100 | 70,0150 |
21:52:35 | 100 | 70,0300 |
21:52:35 | 100 | 70,0150 |
21:52:33 | 100 | 70,0150 |
21:52:28 | 100 | 70,0150 |
21:52:24 | 100 | 70,0200 |
21:52:18 | 100 | 70,0200 |
21:52:18 | 200 | 70,0200 |
21:52:17 | 100 | 70,0200 |
21:52:07 | 100 | 70,0200 |
21:52:04 | 110 | 70,0400 |
21:52:03 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 100 | 70,0100 |
21:52:03 | 100 | 70,0100 |
21:52:03 | 200 | 70,0100 |
21:52:03 | 100 | 70,0100 |
21:52:03 | 400 | 70,0100 |
21:52:03 | 400 | 70,0100 |
21:52:02 | 100 | 70,0575 |
21:52:01 | 100 | 70,0200 |
21:52:01 | 100 | 70,0200 |
21:52:01 | 100 | 70,0200 |
21:52:01 | 100 | 70,0300 |
21:52:01 | 100 | 70,0400 |
21:52:01 | 100 | 70,0400 |
21:52:01 | 100 | 70,0600 |
21:52:01 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:01 | 139 | 70,0500 |
21:52:01 | 100 | 70,0600 |
21:52:01 | 100 | 70,0600 |
21:52:01 | 200 | 70,0600 |
21:52:01 | 170 | 70,0600 |
21:52:01 | 100 | 70,0700 |
21:52:01 | 100 | 70,0700 |
21:52:01 | 100 | 70,0700 |
21:52:01 | 100 | 70,0700 |
21:51:58 | 100 | 70,1300 |
21:51:58 | 296 | 70,0582 |
21:51:55 | 100 | 70,0900 |
21:51:51 | 100 | 70,0850 |
21:51:51 | 100 | 70,0700 |
21:51:47 | 100 | 70,0600 |