FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:24:16 | - | 3,020 |
23.08.24 13:19:55 | - | 3,025 |
23.08.24 12:41:41 | - | 3,025 |
23.08.24 12:37:49 | - | 3,025 |
23.08.24 12:28:02 | - | 3,020 |
23.08.24 12:27:28 | - | 3,020 |
23.08.24 12:08:22 | - | 3,030 |
23.08.24 11:57:00 | - | 3,020 |
23.08.24 11:48:21 | - | 3,020 |
23.08.24 11:47:34 | - | 3,015 |
23.08.24 11:16:05 | - | 3,000 |
23.08.24 11:15:31 | - | 3,000 |
23.08.24 11:14:43 | - | 2,995 |
23.08.24 11:12:55 | - | 3,000 |
23.08.24 11:06:47 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:04:01 | - | 3,010 |
23.08.24 10:57:41 | - | 3,010 |
23.08.24 10:50:46 | - | 3,010 |
23.08.24 10:36:41 | - | 3,010 |
23.08.24 10:35:04 | - | 3,010 |
23.08.24 10:15:49 | - | 3,010 |
23.08.24 10:06:31 | - | 2,995 |
23.08.24 09:50:34 | - | 3,000 |
23.08.24 09:49:41 | - | 2,995 |
23.08.24 09:25:45 | - | 2,985 |
23.08.24 09:22:08 | - | 2,990 |
23.08.24 09:21:20 | - | 2,980 |
23.08.24 09:16:59 | - | 2,975 |
23.08.24 09:16:27 | - | 2,970 |
23.08.24 09:15:00 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:14:12 | - | 2,980 |
23.08.24 09:10:59 | - | 2,980 |
23.08.24 09:00:45 | - | 2,980 |
23.08.24 08:54:46 | - | 2,965 |
23.08.24 08:48:53 | - | 2,965 |
23.08.24 08:38:43 | - | 2,965 |
23.08.24 08:18:47 | - | 2,965 |
23.08.24 08:15:45 | - | 2,965 |
23.08.24 08:12:10 | - | 2,965 |
23.08.24 08:10:55 | - | 2,965 |
23.08.24 08:09:28 | - | 2,965 |
23.08.24 08:09:05 | - | 2,965 |
23.08.24 07:57:05 | - | 2,965 |
23.08.24 07:55:26 | - | 2,965 |
23.08.24 07:50:17 | - | 2,965 |