FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:05:01 | - | 3,025 |
23.08.24 18:04:58 | - | 3,025 |
23.08.24 18:04:08 | - | 3,025 |
23.08.24 18:02:08 | - | 3,025 |
23.08.24 18:01:28 | - | 3,025 |
23.08.24 18:01:04 | - | 3,025 |
23.08.24 17:50:00 | - | 3,025 |
23.08.24 17:49:40 | - | 3,025 |
23.08.24 17:44:17 | - | 3,025 |
23.08.24 17:35:28 | - | 3,025 |
23.08.24 17:30:02 | - | 3,025 |
23.08.24 17:26:38 | - | 3,050 |
23.08.24 17:25:54 | - | 3,050 |
23.08.24 17:23:24 | - | 3,055 |
23.08.24 17:22:03 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:15:14 | - | 3,060 |
23.08.24 17:08:25 | - | 3,050 |
23.08.24 16:56:28 | - | 3,055 |
23.08.24 16:50:39 | - | 3,060 |
23.08.24 16:43:27 | - | 3,060 |
23.08.24 16:42:57 | - | 3,055 |
23.08.24 16:41:44 | - | 3,060 |
23.08.24 16:34:44 | - | 3,060 |
23.08.24 16:34:22 | - | 3,050 |
23.08.24 16:02:02 | - | 3,045 |
23.08.24 16:00:16 | - | 3,035 |
23.08.24 15:56:39 | - | 3,035 |
23.08.24 15:49:48 | - | 3,035 |
23.08.24 15:37:57 | - | 3,040 |
23.08.24 15:28:29 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:25:12 | - | 3,035 |
23.08.24 15:20:58 | - | 3,035 |
23.08.24 15:07:44 | - | 3,035 |
23.08.24 14:56:48 | - | 3,035 |
23.08.24 14:32:51 | - | 3,030 |
23.08.24 14:21:01 | - | 3,025 |
23.08.24 14:08:39 | - | 3,025 |
23.08.24 14:05:56 | - | 3,025 |
23.08.24 13:34:23 | - | 3,025 |
23.08.24 13:32:26 | - | 3,025 |
23.08.24 13:31:19 | - | 3,020 |
23.08.24 13:31:00 | - | 3,020 |
23.08.24 13:30:08 | - | 3,020 |
23.08.24 13:25:10 | - | 3,020 |
23.08.24 13:25:01 | - | 3,020 |