FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:53 | - | 3,090 |
09.09.24 14:02:15 | - | 3,090 |
09.09.24 13:51:16 | - | 3,090 |
09.09.24 13:50:59 | - | 3,090 |
09.09.24 13:49:54 | - | 3,095 |
09.09.24 13:47:09 | - | 3,095 |
09.09.24 13:45:49 | - | 3,095 |
09.09.24 13:45:04 | - | 3,095 |
09.09.24 13:43:04 | - | 3,095 |
09.09.24 13:42:49 | - | 3,095 |
09.09.24 13:41:53 | - | 3,095 |
09.09.24 13:41:42 | - | 3,095 |
09.09.24 13:38:33 | - | 3,095 |
09.09.24 13:10:01 | - | 3,095 |
09.09.24 12:32:05 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:57 | - | 3,095 |
09.09.24 12:30:58 | - | 3,115 |
09.09.24 12:30:29 | - | 3,090 |
09.09.24 12:20:36 | - | 3,095 |
09.09.24 11:50:32 | - | 3,090 |
09.09.24 11:41:51 | - | 3,090 |
09.09.24 10:47:34 | - | 3,090 |
09.09.24 09:56:53 | - | 3,090 |
09.09.24 09:38:54 | - | 3,110 |
09.09.24 09:38:33 | - | 3,085 |
09.09.24 09:30:38 | - | 3,085 |
09.09.24 09:24:38 | - | 3,085 |
09.09.24 09:22:09 | - | 3,085 |
09.09.24 09:20:28 | - | 3,085 |
09.09.24 09:16:39 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:38 | - | 3,085 |
09.09.24 09:10:31 | - | 3,080 |
09.09.24 09:06:24 | - | 3,080 |
09.09.24 09:00:22 | - | 3,065 |
09.09.24 08:59:01 | - | 3,060 |
09.09.24 08:53:52 | - | 3,085 |
09.09.24 08:53:06 | - | 3,080 |
09.09.24 08:52:24 | - | 3,080 |
09.09.24 08:49:41 | - | 3,080 |
09.09.24 08:40:00 | - | 3,080 |
09.09.24 08:39:39 | - | 3,080 |
09.09.24 08:38:15 | - | 3,080 |
09.09.24 08:36:00 | - | 3,080 |
09.09.24 08:34:47 | - | 3,085 |
09.09.24 08:33:40 | - | 3,080 |