FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:36 | - | 3,095 |
10.09.24 11:21:53 | - | 3,090 |
10.09.24 11:19:08 | - | 3,085 |
10.09.24 11:11:33 | - | 3,080 |
10.09.24 11:08:44 | - | 3,080 |
10.09.24 11:05:26 | - | 3,080 |
10.09.24 11:01:20 | - | 3,080 |
10.09.24 10:50:32 | - | 3,115 |
10.09.24 10:47:55 | - | 3,085 |
10.09.24 10:46:59 | - | 3,080 |
10.09.24 10:39:18 | - | 3,095 |
10.09.24 10:37:06 | - | 3,095 |
10.09.24 10:36:03 | - | 3,095 |
10.09.24 10:26:41 | - | 3,080 |
10.09.24 10:03:39 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:50 | - | 3,095 |
10.09.24 10:01:23 | - | 3,095 |
10.09.24 10:00:01 | - | 3,085 |
10.09.24 09:58:47 | - | 3,085 |
10.09.24 09:58:21 | - | 3,080 |
10.09.24 09:55:48 | - | 3,080 |
10.09.24 09:55:01 | - | 3,095 |
10.09.24 09:53:43 | - | 3,080 |
10.09.24 09:52:10 | - | 3,085 |
10.09.24 09:43:20 | - | 3,085 |
10.09.24 09:30:13 | - | 3,090 |
10.09.24 09:27:37 | - | 3,090 |
10.09.24 09:22:05 | - | 3,090 |
10.09.24 09:17:39 | - | 3,090 |
10.09.24 09:16:43 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:22 | - | 3,090 |
10.09.24 08:48:07 | - | 3,065 |
10.09.24 08:47:47 | - | 3,065 |
10.09.24 08:40:55 | - | 3,065 |
10.09.24 08:38:51 | - | 3,065 |
10.09.24 08:37:01 | - | 3,065 |
10.09.24 08:27:26 | - | 3,065 |
10.09.24 08:26:11 | - | 3,065 |
10.09.24 08:25:26 | - | 3,065 |
10.09.24 08:22:21 | - | 3,065 |
10.09.24 08:18:51 | - | 3,065 |
10.09.24 08:18:51 | - | 3,065 |
10.09.24 08:18:43 | - | 3,065 |
10.09.24 08:18:43 | - | 3,065 |
10.09.24 08:14:45 | - | 3,065 |