FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:04 | - | 3,090 |
12.09.24 09:00:11 | - | 3,085 |
12.09.24 08:54:16 | - | 3,125 |
12.09.24 08:45:04 | - | 3,150 |
12.09.24 08:44:16 | - | 3,155 |
12.09.24 08:43:55 | - | 3,150 |
12.09.24 08:30:31 | - | 3,155 |
12.09.24 08:30:03 | - | 3,150 |
12.09.24 08:29:36 | - | 3,155 |
12.09.24 08:29:06 | - | 3,150 |
12.09.24 08:24:01 | - | 3,155 |
12.09.24 08:22:48 | - | 3,150 |
12.09.24 08:08:52 | - | 3,155 |
12.09.24 08:03:42 | - | 3,160 |
12.09.24 08:02:18 | - | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:54 | - | 3,160 |
12.09.24 08:01:50 | - | 3,155 |
12.09.24 08:01:48 | - | 3,160 |
12.09.24 08:01:40 | - | 3,155 |
12.09.24 07:59:36 | - | 3,155 |
12.09.24 07:59:30 | - | 3,150 |
12.09.24 07:58:50 | - | 3,155 |
12.09.24 07:58:31 | - | 3,150 |
12.09.24 07:55:30 | - | 3,155 |
12.09.24 07:55:30 | - | 3,155 |
12.09.24 07:55:05 | - | 3,150 |
12.09.24 07:51:22 | - | 3,155 |
12.09.24 07:51:22 | - | 3,155 |
12.09.24 07:41:13 | - | 3,150 |
11.09.24 21:59:59 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:09 | - | 3,145 |
11.09.24 21:58:46 | - | 3,145 |
11.09.24 21:57:42 | - | 3,145 |
11.09.24 21:51:38 | - | 3,140 |
11.09.24 21:51:11 | - | 3,140 |
11.09.24 21:46:05 | - | 3,140 |
11.09.24 21:44:58 | - | 3,135 |
11.09.24 21:44:47 | - | 3,140 |
11.09.24 21:41:47 | - | 3,135 |
11.09.24 21:41:41 | - | 3,140 |
11.09.24 21:40:00 | - | 3,140 |
11.09.24 21:37:20 | - | 3,140 |
11.09.24 21:37:19 | - | 3,135 |
11.09.24 21:35:36 | - | 3,140 |
11.09.24 21:35:35 | - | 3,135 |