FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:08 | - | 3,110 |
12.09.24 14:16:05 | - | 3,105 |
12.09.24 14:15:11 | - | 3,105 |
12.09.24 14:14:21 | - | 3,105 |
12.09.24 14:10:43 | - | 3,105 |
12.09.24 14:09:57 | - | 3,100 |
12.09.24 14:09:36 | - | 3,100 |
12.09.24 14:01:48 | - | 3,110 |
12.09.24 13:56:44 | - | 3,120 |
12.09.24 13:52:35 | - | 3,120 |
12.09.24 13:35:21 | - | 3,105 |
12.09.24 13:33:02 | - | 3,095 |
12.09.24 13:32:32 | - | 3,095 |
12.09.24 13:32:27 | - | 3,095 |
12.09.24 13:12:46 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:39 | - | 3,095 |
12.09.24 12:28:55 | - | 3,110 |
12.09.24 12:17:57 | - | 3,110 |
12.09.24 12:17:33 | - | 3,110 |
12.09.24 12:09:55 | - | 3,110 |
12.09.24 12:07:51 | - | 3,110 |
12.09.24 12:07:29 | - | 3,100 |
12.09.24 12:07:17 | - | 3,100 |
12.09.24 11:12:49 | - | 3,095 |
12.09.24 11:09:58 | - | 3,095 |
12.09.24 10:59:04 | - | 3,090 |
12.09.24 10:50:52 | - | 3,090 |
12.09.24 10:03:24 | - | 3,090 |
12.09.24 10:01:57 | - | 3,090 |
12.09.24 10:00:26 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:55 | - | 3,085 |
12.09.24 09:54:09 | - | 3,100 |
12.09.24 09:34:23 | - | 3,090 |
12.09.24 09:20:44 | - | 3,090 |
12.09.24 09:13:51 | - | 3,090 |
12.09.24 09:12:41 | - | 3,100 |
12.09.24 09:11:04 | - | 3,100 |
12.09.24 09:10:01 | - | 3,110 |
12.09.24 09:09:23 | - | 3,110 |
12.09.24 09:07:38 | - | 3,110 |
12.09.24 09:05:40 | - | 3,115 |
12.09.24 09:05:02 | - | 3,105 |
12.09.24 09:04:17 | - | 3,105 |
12.09.24 09:03:23 | - | 3,105 |
12.09.24 09:02:02 | - | 3,095 |