SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:40:09 | 0 | 58,000 |
| 04.11.24 08:30:09 | 0 | 58,000 |
| 04.11.24 08:26:09 | 0 | 58,000 |
| 04.11.24 08:15:10 | 0 | 58,000 |
| 01.11.24 21:55:33 | 0 | 58,000 |
| 01.11.24 21:45:02 | 0 | 58,000 |
| 01.11.24 21:30:06 | 0 | 58,000 |
| 01.11.24 21:15:04 | 0 | 58,000 |
| 01.11.24 21:00:05 | 0 | 58,000 |
| 01.11.24 20:45:05 | 0 | 58,000 |
| 01.11.24 20:30:03 | 0 | 58,000 |
| 01.11.24 20:15:02 | 0 | 58,000 |
| 01.11.24 20:01:06 | 0 | 58,000 |
| 01.11.24 19:45:04 | 0 | 58,000 |
| 01.11.24 19:30:07 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:15:03 | 0 | 58,000 |
| 01.11.24 19:00:06 | 0 | 58,000 |
| 01.11.24 18:45:04 | 0 | 58,000 |
| 01.11.24 18:30:06 | 0 | 58,000 |
| 01.11.24 18:15:04 | 0 | 58,000 |
| 01.11.24 18:00:02 | 0 | 58,000 |
| 01.11.24 17:45:03 | 0 | 58,000 |
| 01.11.24 17:35:06 | 0 | 58,000 |
| 01.11.24 17:15:07 | 0 | 58,000 |
| 01.11.24 17:00:06 | 0 | 58,000 |
| 01.11.24 16:45:04 | 0 | 58,000 |
| 01.11.24 16:30:02 | 0 | 58,000 |
| 01.11.24 16:15:05 | 0 | 58,000 |
| 01.11.24 16:00:08 | 0 | 58,000 |
| 01.11.24 15:45:02 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:15 | 0 | 58,000 |
| 01.11.24 15:30:06 | 0 | 58,000 |
| 01.11.24 15:15:03 | 0 | 58,000 |
| 01.11.24 15:00:06 | 0 | 58,000 |
| 01.11.24 14:45:05 | 0 | 58,000 |
| 01.11.24 14:30:01 | 0 | 58,000 |
| 01.11.24 14:15:02 | 0 | 58,000 |
| 01.11.24 14:00:06 | 0 | 58,000 |
| 01.11.24 13:45:04 | 0 | 58,000 |
| 01.11.24 13:30:08 | 0 | 58,000 |
| 01.11.24 13:27:05 | 0 | 58,000 |
| 01.11.24 13:15:02 | 0 | 58,000 |
| 01.11.24 13:05:07 | 0 | 58,000 |
| 01.11.24 12:45:02 | 0 | 58,000 |
| 01.11.24 12:30:08 | 0 | 58,000 |