SIMONA AG O.N.
WKN A3E5CP | ISIN DE000A3E5CP0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:43 | 205 | 57,0000 |
08:05:18 | 0 | 57,0000 |
20.12.24 08:03:32 | 0 | 57,0000 |
19.12.24 10:15:36 | 20 | 57,5000 |
19.12.24 08:07:57 | 50 | 57,5000 |
19.12.24 08:05:32 | 0 | 57,0000 |
18.12.24 08:03:27 | 0 | 57,0000 |
17.12.24 08:01:34 | 0 | 57,0000 |
16.12.24 08:03:48 | 0 | 57,0000 |
13.12.24 08:01:21 | 0 | 57,0000 |
12.12.24 10:39:50 | 60 | 57,5000 |
12.12.24 08:04:37 | 0 | 56,0000 |
11.12.24 08:05:12 | 0 | 56,0000 |
10.12.24 08:01:04 | 0 | 56,0000 |
09.12.24 08:05:53 | 0 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:01:05 | 0 | 56,0000 |
05.12.24 08:02:29 | 0 | 56,0000 |
04.12.24 08:01:24 | 0 | 56,0000 |
03.12.24 08:03:25 | 0 | 56,0000 |
02.12.24 08:02:21 | 7 | 59,5000 |
29.11.24 08:02:51 | 0 | 57,5000 |
28.11.24 17:29:08 | 24 | 58,0000 |
28.11.24 08:01:32 | 0 | 57,0000 |
27.11.24 14:18:14 | 2 | 57,5000 |
27.11.24 08:00:30 | 0 | 57,0000 |
26.11.24 16:54:16 | 1 | 57,0000 |
26.11.24 08:02:22 | 0 | 57,0000 |
25.11.24 08:14:27 | 0 | 56,5000 |
Keine Daten verfügbar