4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:03 | 0 | 3,200 |
16.05.25 16:00:06 | 0 | 3,200 |
16.05.25 15:45:04 | 0 | 3,200 |
16.05.25 15:35:11 | 0 | 3,200 |
16.05.25 15:30:06 | 0 | 3,200 |
16.05.25 15:15:02 | 0 | 3,200 |
16.05.25 14:39:37 | 10 | 3,180 |
16.05.25 12:00:02 | 0 | 3,400 |
16.05.25 11:15:05 | 0 | 3,190 |
16.05.25 11:00:09 | 0 | 3,160 |
16.05.25 10:45:05 | 0 | 3,000 |
16.05.25 10:30:08 | 0 | 3,110 |
16.05.25 10:15:05 | 0 | 3,110 |
16.05.25 10:00:08 | 0 | 3,000 |
16.05.25 09:45:07 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:05 | 0 | 2,800 |
16.05.25 09:05:03 | 0 | 2,830 |
16.05.25 08:45:06 | 0 | 2,800 |
16.05.25 08:40:02 | 0 | 2,800 |
16.05.25 08:30:03 | 0 | 2,800 |
16.05.25 08:26:03 | 0 | 2,800 |
15.05.25 21:45:02 | 0 | 2,620 |
15.05.25 21:30:05 | 0 | 2,620 |
15.05.25 21:15:02 | 0 | 2,620 |
15.05.25 21:00:08 | 0 | 2,620 |
15.05.25 20:45:03 | 0 | 2,620 |
15.05.25 20:30:05 | 0 | 2,620 |
15.05.25 20:15:02 | 0 | 2,620 |
15.05.25 20:01:07 | 0 | 2,620 |
15.05.25 19:45:02 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:06 | 0 | 2,620 |
15.05.25 19:15:02 | 0 | 2,620 |
15.05.25 19:00:06 | 0 | 2,620 |
15.05.25 18:45:05 | 0 | 2,620 |
15.05.25 18:30:02 | 0 | 2,590 |
15.05.25 18:15:06 | 0 | 2,590 |
15.05.25 18:00:02 | 0 | 2,590 |
15.05.25 17:45:02 | 0 | 2,590 |
15.05.25 17:35:04 | 0 | 2,580 |
15.05.25 17:15:03 | 0 | 2,540 |
15.05.25 17:00:02 | 0 | 2,540 |
15.05.25 16:45:05 | 0 | 2,540 |
15.05.25 16:30:03 | 0 | 2,540 |
15.05.25 16:15:05 | 0 | 2,540 |
15.05.25 16:00:04 | 0 | 2,550 |