4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:05:06 | 0 | 2,550 |
13.05.25 12:45:02 | 0 | 2,550 |
13.05.25 12:30:46 | 0 | 2,550 |
13.05.25 12:15:04 | 0 | 2,550 |
13.05.25 12:00:06 | 0 | 2,550 |
13.05.25 11:45:02 | 0 | 2,550 |
13.05.25 11:30:03 | 0 | 2,550 |
13.05.25 11:15:04 | 0 | 2,550 |
13.05.25 11:00:03 | 0 | 2,550 |
13.05.25 10:45:03 | 0 | 2,550 |
13.05.25 10:30:04 | 0 | 2,550 |
13.05.25 10:15:02 | 0 | 2,550 |
13.05.25 10:00:05 | 0 | 2,550 |
13.05.25 09:45:05 | 0 | 2,550 |
13.05.25 09:30:02 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:10 | 0 | 2,550 |
13.05.25 09:05:06 | 0 | 2,530 |
13.05.25 08:45:05 | 0 | 2,540 |
13.05.25 08:40:05 | 0 | 2,540 |
13.05.25 08:30:02 | 0 | 2,540 |
13.05.25 08:26:08 | 0 | 2,540 |
13.05.25 08:15:09 | 0 | 2,540 |
12.05.25 21:45:04 | 0 | 2,550 |
12.05.25 21:30:06 | 0 | 2,550 |
12.05.25 21:15:02 | 0 | 2,550 |
12.05.25 21:00:03 | 0 | 2,550 |
12.05.25 20:45:04 | 0 | 2,550 |
12.05.25 20:30:07 | 0 | 2,540 |
12.05.25 20:15:02 | 0 | 2,540 |
12.05.25 20:01:03 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:03 | 0 | 2,540 |
12.05.25 19:30:07 | 0 | 2,540 |
12.05.25 19:15:02 | 0 | 2,540 |
12.05.25 19:00:03 | 0 | 2,540 |
12.05.25 18:45:04 | 0 | 2,540 |
12.05.25 18:30:03 | 0 | 2,540 |
12.05.25 18:15:04 | 0 | 2,540 |
12.05.25 18:00:03 | 0 | 2,540 |
12.05.25 17:45:02 | 0 | 2,540 |
12.05.25 17:35:05 | 0 | 2,540 |
12.05.25 17:15:08 | 0 | 2,550 |
12.05.25 17:00:02 | 0 | 2,550 |
12.05.25 16:45:06 | 0 | 2,550 |
12.05.25 16:30:03 | 0 | 2,550 |
12.05.25 16:15:05 | 0 | 2,550 |