4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:02 | 0 | 1,615 |
21.05.25 18:00:07 | 0 | 1,605 |
21.05.25 17:45:06 | 0 | 1,605 |
21.05.25 17:15:06 | 0 | 1,505 |
21.05.25 17:00:03 | 0 | 1,505 |
21.05.25 16:45:05 | 0 | 1,500 |
21.05.25 11:00:05 | 0 | 1,610 |
21.05.25 10:12:51 | 1,00 Tsd. | 1,555 |
21.05.25 10:11:03 | 1,00 Tsd. | 1,500 |
21.05.25 10:07:38 | 1,00 Tsd. | 1,515 |
21.05.25 10:00:02 | 0 | 1,555 |
21.05.25 09:45:03 | 0 | 1,555 |
21.05.25 09:30:06 | 0 | 1,555 |
21.05.25 09:15:09 | 0 | 1,555 |
21.05.25 09:05:03 | 0 | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:45:05 | 0 | 1,550 |
21.05.25 08:40:04 | 0 | 1,550 |
21.05.25 08:04:40 | 1,51 Tsd. | 1,140 |
20.05.25 19:27:57 | 600 | 1,900 |
20.05.25 19:15:04 | 0 | 1,785 |
20.05.25 19:00:02 | 0 | 1,750 |
20.05.25 18:51:25 | 293 | 1,700 |
20.05.25 18:18:01 | 200 | 2,550 |
20.05.25 18:09:26 | 340 | 2,550 |
20.05.25 17:45:02 | 0 | 3,420 |
20.05.25 17:35:03 | 0 | 3,420 |
20.05.25 17:15:09 | 0 | 3,420 |
20.05.25 17:00:07 | 0 | 3,420 |
20.05.25 16:45:02 | 0 | 3,420 |
20.05.25 16:30:08 | 0 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:02 | 0 | 3,420 |
20.05.25 16:00:08 | 0 | 3,420 |
20.05.25 15:45:02 | 0 | 3,420 |
20.05.25 15:35:11 | 0 | 3,420 |
20.05.25 15:30:04 | 0 | 3,420 |
20.05.25 15:15:02 | 0 | 3,420 |
20.05.25 15:00:02 | 0 | 3,420 |
20.05.25 14:45:03 | 0 | 3,420 |
20.05.25 14:30:06 | 0 | 3,420 |
20.05.25 14:00:05 | 0 | 3,420 |
20.05.25 13:45:05 | 0 | 3,430 |
20.05.25 13:30:09 | 0 | 3,430 |
20.05.25 13:27:05 | 0 | 3,430 |
20.05.25 13:15:02 | 0 | 3,430 |
20.05.25 13:05:07 | 0 | 3,430 |