Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:46:04 | 100 | 51,3400 |
21.02.25 21:46:03 | 237 | 51,3400 |
21.02.25 21:46:03 | 100 | 51,3400 |
21.02.25 21:46:03 | 100 | 51,3400 |
21.02.25 21:46:03 | 100 | 51,3400 |
21.02.25 21:46:03 | 100 | 51,3400 |
21.02.25 21:46:03 | 100 | 51,3450 |
21.02.25 21:46:03 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3450 |
21.02.25 21:46:02 | 100 | 51,3450 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 245 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:46:02 | 100 | 51,3400 |
21.02.25 21:45:49 | 100 | 51,3200 |
21.02.25 21:45:44 | 100 | 51,3200 |
21.02.25 21:45:38 | 100 | 51,3300 |
21.02.25 21:45:38 | 100 | 51,3425 |
21.02.25 21:45:38 | 100 | 51,3400 |
21.02.25 21:45:37 | 100 | 51,3400 |
21.02.25 21:45:37 | 100 | 51,3400 |
21.02.25 21:45:37 | 100 | 51,3400 |
21.02.25 21:45:22 | 100 | 51,3500 |
21.02.25 21:45:21 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:45:21 | 100 | 51,3500 |
21.02.25 21:45:21 | 100 | 51,3600 |
21.02.25 21:45:21 | 100 | 51,3600 |
21.02.25 21:45:21 | 100 | 51,3500 |
21.02.25 21:45:21 | 100 | 51,3700 |
21.02.25 21:45:20 | 100 | 51,3800 |
21.02.25 21:45:20 | 100 | 51,3900 |
21.02.25 21:45:19 | 100 | 51,3900 |
21.02.25 21:45:19 | 100 | 51,3900 |
21.02.25 21:45:16 | 100 | 51,3900 |
21.02.25 21:45:05 | 100 | 51,3950 |
21.02.25 21:45:03 | 100 | 51,3800 |
21.02.25 21:45:03 | 100 | 51,4000 |
21.02.25 21:45:03 | 100 | 51,4050 |
21.02.25 21:44:59 | 200 | 51,4100 |