Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:30 | 126 | 50,2200 |
20:42:25 | 100 | 50,2400 |
20:42:25 | 100 | 50,2400 |
20:42:25 | 400 | 50,2400 |
20:42:25 | 200 | 50,2400 |
20:42:18 | 100 | 50,2500 |
20:42:18 | 100 | 50,2500 |
20:42:18 | 192 | 50,2500 |
20:42:11 | 119 | 50,2600 |
20:42:10 | 100 | 50,2600 |
20:42:10 | 100 | 50,2600 |
20:42:10 | 200 | 50,2600 |
20:42:10 | 100 | 50,2600 |
20:42:10 | 100 | 50,2600 |
20:42:02 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:51 | 200 | 50,2600 |
20:41:05 | 100 | 50,2900 |
20:41:05 | 200 | 50,2900 |
20:41:04 | 397 | 50,3100 |
20:41:03 | 100 | 50,3000 |
20:41:03 | 100 | 50,3000 |
20:41:03 | 100 | 50,3000 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 100 | 50,3100 |
20:41:03 | 397 | 50,3100 |
20:40:56 | 100 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:49 | 100 | 50,3100 |
20:40:49 | 100 | 50,3100 |
20:39:32 | 200 | 50,3150 |
20:39:32 | 100 | 50,3200 |
20:39:32 | 100 | 50,3200 |
20:39:32 | 119 | 50,3200 |
20:39:32 | 100 | 50,3200 |
20:39:11 | 100 | 50,3100 |
20:38:56 | 100 | 50,3200 |
20:38:55 | 100 | 50,3100 |
20:38:55 | 100 | 50,3100 |
20:38:17 | 100 | 50,3300 |
20:38:17 | 100 | 50,3200 |
20:38:17 | 161 | 50,3300 |
20:38:17 | 100 | 50,3200 |