Core & Main Inc
ISIN US21874C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:35 | 100 | 48,01 |
| 20:37:28 | 100 | 48,02 |
| 20:37:28 | 113 | 48,02 |
| 20:37:28 | 195 | 48,02 |
| 20:37:28 | 105 | 48,02 |
| 20:37:28 | 100 | 48,02 |
| 20:34:51 | 100 | 48,09 |
| 20:34:51 | 100 | 48,08 |
| 20:29:54 | 100 | 47,83 |
| 20:26:48 | 125 | 47,79 |
| 20:26:48 | 100 | 47,79 |
| 20:26:48 | 100 | 47,80 |
| 20:26:48 | 100 | 47,79 |
| 20:26:46 | 100 | 47,82 |
| 20:26:46 | 100 | 47,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:43 | 100 | 47,81 |
| 20:26:43 | 100 | 47,80 |
| 20:26:42 | 100 | 47,79 |
| 20:26:34 | 1,72 Tsd. | 47,76 |
| 20:26:34 | 100 | 47,75 |
| 20:26:34 | 117 | 47,79 |
| 20:26:16 | 105 | 47,82 |
| 20:25:07 | 100 | 47,83 |
| 20:25:07 | 152 | 47,83 |
| 20:24:56 | 100 | 47,82 |
| 20:23:00 | 100 | 47,87 |
| 20:20:24 | 100 | 47,86 |
| 20:18:20 | 100 | 47,94 |
| 20:10:43 | 200 | 48,01 |
| 20:09:59 | 100 | 48,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:57 | 100 | 48,02 |
| 20:09:55 | 100 | 48,02 |
| 20:08:26 | 100 | 48,01 |
| 20:08:25 | 100 | 47,99 |
| 20:05:59 | 100 | 47,97 |
| 20:05:15 | 100 | 47,97 |
| 20:04:41 | 100 | 47,95 |
| 20:03:03 | 200 | 47,96 |
| 20:03:03 | 100 | 47,96 |
| 20:03:03 | 100 | 47,96 |
| 20:03:03 | 100 | 47,96 |
| 20:03:01 | 100 | 47,96 |
| 20:03:01 | 100 | 47,96 |
| 20:00:39 | 100 | 47,96 |
| 20:00:39 | 100 | 47,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login