Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 59,6800 |
06.06.25 22:00:02 | 183,52 Tsd. | 59,6800 |
06.06.25 21:59:59 | 100 | 59,6600 |
06.06.25 21:59:56 | 133 | 59,7000 |
06.06.25 21:59:56 | 100 | 59,6900 |
06.06.25 21:59:55 | 153 | 59,7000 |
06.06.25 21:59:55 | 100 | 59,6900 |
06.06.25 21:59:55 | 303 | 59,7000 |
06.06.25 21:59:54 | 252 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 105 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7200 |
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 1,39 Tsd. | 59,7200 |
06.06.25 21:59:54 | 873 | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 1,50 Tsd. | 59,7100 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
06.06.25 21:59:54 | 100 | 59,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 59,6900 |
06.06.25 21:59:53 | 100 | 59,6900 |
06.06.25 21:59:53 | 110 | 59,6900 |
06.06.25 21:59:53 | 113 | 59,6900 |
06.06.25 21:59:53 | 660 | 59,6900 |
06.06.25 21:59:53 | 137 | 59,6700 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7100 |
06.06.25 21:59:52 | 100 | 59,7200 |
06.06.25 21:59:52 | 100 | 59,7100 |