Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:46:00 | 100 | 54,4400 |
04.02.25 18:45:43 | 100 | 54,4400 |
04.02.25 18:45:43 | 100 | 54,4350 |
04.02.25 18:45:43 | 100 | 54,4400 |
04.02.25 18:45:39 | 100 | 54,4300 |
04.02.25 18:45:39 | 100 | 54,4300 |
04.02.25 18:45:00 | 129 | 54,4500 |
04.02.25 18:44:54 | 100 | 54,4500 |
04.02.25 18:44:54 | 100 | 54,4500 |
04.02.25 18:44:54 | 127 | 54,4500 |
04.02.25 18:44:54 | 100 | 54,4500 |
04.02.25 18:44:34 | 100 | 54,4700 |
04.02.25 18:44:34 | 100 | 54,4700 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:44:07 | 200 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 137 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4950 |
04.02.25 18:44:07 | 100 | 54,5000 |
04.02.25 18:44:07 | 100 | 54,5000 |
04.02.25 18:44:07 | 100 | 54,5000 |
04.02.25 18:44:07 | 127 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4800 |
04.02.25 18:44:07 | 200 | 54,4900 |
04.02.25 18:44:07 | 131 | 54,4800 |
04.02.25 18:44:07 | 100 | 54,4925 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4900 |
04.02.25 18:44:07 | 100 | 54,4950 |
04.02.25 18:44:07 | 100 | 54,4900 |