Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:51:14 | 100 | 56,0100 |
03.02.25 21:51:13 | 100 | 56,0200 |
03.02.25 21:51:13 | 100 | 56,0100 |
03.02.25 21:51:13 | 300 | 56,0300 |
03.02.25 21:51:06 | 200 | 56,0300 |
03.02.25 21:51:05 | 266 | 56,0300 |
03.02.25 21:51:02 | 100 | 56,0300 |
03.02.25 21:51:02 | 100 | 56,0350 |
03.02.25 21:51:02 | 100 | 56,0350 |
03.02.25 21:51:02 | 100 | 56,0350 |
03.02.25 21:50:58 | 100 | 56,0200 |
03.02.25 21:50:58 | 300 | 56,0200 |
03.02.25 21:50:57 | 173 | 56,0100 |
03.02.25 21:50:57 | 206 | 56,0100 |
03.02.25 21:50:57 | 100 | 56,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:50:57 | 700 | 56,0000 |
03.02.25 21:50:57 | 100 | 56,0100 |
03.02.25 21:50:57 | 132 | 56,0100 |
03.02.25 21:50:57 | 100 | 56,0200 |
03.02.25 21:50:57 | 100 | 56,0300 |
03.02.25 21:50:57 | 215 | 56,0300 |
03.02.25 21:50:57 | 100 | 56,0400 |
03.02.25 21:50:56 | 100 | 56,0500 |
03.02.25 21:50:56 | 100 | 56,0550 |
03.02.25 21:50:56 | 157 | 56,0500 |
03.02.25 21:50:51 | 300 | 56,0500 |
03.02.25 21:50:48 | 200 | 56,0600 |
03.02.25 21:50:47 | 100 | 56,0500 |
03.02.25 21:50:46 | 100 | 56,0500 |
03.02.25 21:50:46 | 200 | 56,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:50:46 | 100 | 56,0700 |
03.02.25 21:50:46 | 100 | 56,0800 |
03.02.25 21:50:45 | 100 | 56,0900 |
03.02.25 21:50:45 | 159 | 56,0900 |
03.02.25 21:50:43 | 100 | 56,0900 |
03.02.25 21:50:42 | 200 | 56,0900 |
03.02.25 21:50:41 | 100 | 56,0850 |
03.02.25 21:50:41 | 100 | 56,0850 |
03.02.25 21:50:40 | 100 | 56,0850 |
03.02.25 21:50:40 | 100 | 56,0900 |
03.02.25 21:50:40 | 100 | 56,0900 |
03.02.25 21:50:40 | 100 | 56,0900 |
03.02.25 21:50:40 | 100 | 56,0800 |
03.02.25 21:50:40 | 303 | 56,0800 |
03.02.25 21:50:31 | 100 | 56,0850 |