Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:31:09 | 149 | 47,9500 |
04.03.25 18:31:09 | 100 | 47,9500 |
04.03.25 18:31:09 | 100 | 47,9500 |
04.03.25 18:31:09 | 100 | 47,9500 |
04.03.25 18:30:42 | 100 | 47,9500 |
04.03.25 18:30:05 | 100 | 47,9750 |
04.03.25 18:30:02 | 100 | 47,9500 |
04.03.25 18:30:01 | 100 | 47,9750 |
04.03.25 18:30:00 | 100 | 47,9750 |
04.03.25 18:30:00 | 101 | 47,9600 |
04.03.25 18:30:00 | 100 | 47,9700 |
04.03.25 18:30:00 | 100 | 47,9800 |
04.03.25 18:30:00 | 165 | 47,9700 |
04.03.25 18:30:00 | 100 | 47,9800 |
04.03.25 18:30:00 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:30:00 | 100 | 47,9800 |
04.03.25 18:30:00 | 100 | 47,9800 |
04.03.25 18:30:00 | 100 | 47,9800 |
04.03.25 18:30:00 | 101 | 47,9800 |
04.03.25 18:30:00 | 200 | 47,9800 |
04.03.25 18:29:30 | 100 | 48,0000 |
04.03.25 18:29:09 | 100 | 48,0000 |
04.03.25 18:29:09 | 100 | 48,0100 |
04.03.25 18:29:03 | 100 | 48,0400 |
04.03.25 18:29:03 | 300 | 48,0400 |
04.03.25 18:29:03 | 300 | 48,0400 |
04.03.25 18:29:03 | 100 | 48,0400 |
04.03.25 18:29:03 | 100 | 48,0400 |
04.03.25 18:29:03 | 100 | 48,0400 |
04.03.25 18:28:55 | 100 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:28:53 | 100 | 48,0500 |
04.03.25 18:28:53 | 100 | 48,0500 |
04.03.25 18:28:53 | 100 | 48,0500 |
04.03.25 18:28:53 | 167 | 48,0500 |
04.03.25 18:28:53 | 167 | 48,0500 |
04.03.25 18:28:53 | 100 | 48,0500 |
04.03.25 18:28:53 | 167 | 48,0500 |
04.03.25 18:28:53 | 100 | 48,0500 |
04.03.25 18:28:53 | 100 | 48,0600 |
04.03.25 18:28:49 | 167 | 48,0750 |
04.03.25 18:28:49 | 167 | 48,0750 |
04.03.25 18:28:37 | 140 | 48,0750 |
04.03.25 18:28:37 | 100 | 48,0750 |
04.03.25 18:28:19 | 100 | 48,0700 |
04.03.25 18:28:19 | 167 | 48,0700 |