4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:45:06 | - | 5,540 |
14.11.24 07:32:03 | - | 5,540 |
13.11.24 21:58:02 | - | 5,520 |
13.11.24 17:36:07 | - | 5,540 |
13.11.24 16:35:02 | - | 5,520 |
13.11.24 16:29:59 | - | 5,500 |
13.11.24 14:35:03 | - | 5,520 |
13.11.24 14:29:59 | - | 5,500 |
13.11.24 14:11:12 | - | 5,520 |
13.11.24 12:35:01 | - | 5,520 |
13.11.24 12:29:59 | - | 5,500 |
13.11.24 10:54:49 | - | 5,520 |
13.11.24 10:40:38 | - | 5,540 |
13.11.24 10:30:01 | - | 5,560 |
13.11.24 10:13:51 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:03:47 | - | 5,520 |
13.11.24 09:35:01 | - | 5,520 |
13.11.24 09:29:58 | - | 5,500 |
13.11.24 09:04:06 | - | 5,520 |
13.11.24 08:30:03 | - | 5,500 |
13.11.24 08:06:06 | - | 5,500 |
13.11.24 08:00:12 | - | 5,500 |
13.11.24 07:32:03 | - | 5,460 |
12.11.24 21:58:03 | - | 5,500 |
12.11.24 20:08:00 | - | 5,500 |
12.11.24 19:21:18 | - | 5,500 |
12.11.24 19:16:16 | - | 5,520 |
12.11.24 17:36:14 | - | 5,640 |
12.11.24 17:36:07 | - | 5,520 |
12.11.24 17:35:45 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:59:17 | - | 5,620 |
12.11.24 16:30:02 | - | 5,620 |
12.11.24 16:11:27 | - | 5,620 |
12.11.24 14:56:33 | - | 5,520 |
12.11.24 14:30:02 | - | 5,520 |
12.11.24 13:29:41 | - | 5,520 |
12.11.24 13:06:30 | - | 5,520 |
12.11.24 13:01:27 | - | 5,540 |
12.11.24 12:38:55 | - | 5,520 |
12.11.24 12:35:01 | - | 5,540 |
12.11.24 12:29:58 | - | 5,560 |
12.11.24 10:35:01 | - | 5,540 |
12.11.24 10:29:59 | - | 5,560 |
12.11.24 10:12:54 | - | 5,540 |
12.11.24 09:30:29 | - | 5,520 |