4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:30:00 | - | 1,615 |
21.05.25 18:30:00 | - | 1,615 |
21.05.25 18:30:00 | - | 1,615 |
21.05.25 18:30:00 | - | 1,615 |
21.05.25 18:30:00 | - | 1,615 |
21.05.25 18:29:54 | - | 1,615 |
21.05.25 18:29:19 | - | 1,615 |
21.05.25 18:24:50 | - | 1,615 |
21.05.25 18:09:49 | - | 1,615 |
21.05.25 18:09:49 | - | 1,615 |
21.05.25 18:09:49 | - | 1,615 |
21.05.25 18:09:49 | - | 1,615 |
21.05.25 18:09:49 | - | 1,615 |
21.05.25 18:09:07 | - | 1,600 |
21.05.25 17:54:19 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:52:57 | - | 1,605 |
21.05.25 17:52:04 | - | 1,605 |
21.05.25 17:48:04 | - | 1,605 |
21.05.25 17:47:40 | - | 1,605 |
21.05.25 17:46:55 | - | 1,605 |
21.05.25 17:46:01 | - | 1,605 |
21.05.25 17:46:01 | - | 1,605 |
21.05.25 17:45:16 | - | 1,600 |
21.05.25 17:45:16 | - | 1,600 |
21.05.25 17:45:16 | - | 1,600 |
21.05.25 17:45:16 | - | 1,600 |
21.05.25 17:45:16 | - | 1,600 |
21.05.25 17:43:56 | - | 1,605 |
21.05.25 17:43:04 | - | 1,605 |
21.05.25 17:42:32 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:42:27 | - | 1,605 |
21.05.25 17:42:27 | - | 1,605 |
21.05.25 17:42:21 | - | 1,605 |
21.05.25 17:35:53 | - | 1,605 |
21.05.25 17:35:51 | - | 1,670 |
21.05.25 17:35:47 | - | 1,605 |
21.05.25 17:32:50 | - | 1,605 |
21.05.25 17:32:50 | - | 1,605 |
21.05.25 16:55:51 | - | 1,605 |
21.05.25 16:48:37 | - | 1,600 |
21.05.25 16:46:56 | - | 1,600 |
21.05.25 16:45:59 | - | 1,600 |
21.05.25 16:45:00 | - | 1,600 |
21.05.25 16:42:42 | - | 1,600 |
21.05.25 16:41:57 | - | 1,610 |