UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:15 | 0 | 34,740 |
26.05.25 08:11:45 | 0 | 34,680 |
23.05.25 16:00:11 | 0 | 34,940 |
23.05.25 09:10:15 | 0 | 35,250 |
23.05.25 08:11:41 | 0 | 35,170 |
22.05.25 16:00:23 | 0 | 35,610 |
22.05.25 09:10:14 | 0 | 35,760 |
22.05.25 08:11:41 | 0 | 35,670 |
21.05.25 16:00:08 | 0 | 36,560 |
21.05.25 09:10:08 | 0 | 36,720 |
21.05.25 08:11:34 | 0 | 36,740 |
20.05.25 16:00:12 | 0 | 37,460 |
20.05.25 09:10:15 | 0 | 37,240 |
20.05.25 08:11:47 | 0 | 37,240 |
19.05.25 16:00:19 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:10:22 | 0 | 37,320 |
19.05.25 08:11:34 | 0 | 37,470 |
16.05.25 16:00:10 | 0 | 37,320 |
16.05.25 09:10:13 | 0 | 37,180 |
16.05.25 08:04:45 | 0 | 37,150 |
15.05.25 16:00:23 | 0 | 36,990 |
15.05.25 09:10:15 | 0 | 36,330 |
15.05.25 08:11:46 | 0 | 36,410 |
14.05.25 16:00:14 | 0 | 36,750 |
14.05.25 09:10:11 | 0 | 37,050 |
14.05.25 08:11:41 | 0 | 37,060 |
Keine Daten verfügbar