4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:11:24 | 169 | 1,64 |
21.05.25 10:11:21 | 805 | 1,63 |
21.05.25 10:11:14 | 800 | 1,63 |
21.05.25 10:10:57 | 800 | 1,63 |
21.05.25 10:10:50 | 3 | 1,52 |
21.05.25 10:10:36 | 900 | 1,63 |
21.05.25 10:10:31 | 700 | 1,62 |
21.05.25 10:10:28 | 10 | 1,62 |
21.05.25 10:10:26 | 800 | 1,60 |
21.05.25 10:10:26 | 147 | 1,60 |
21.05.25 10:08:43 | 800 | 1,52 |
21.05.25 10:08:07 | 32 | 1,61 |
21.05.25 10:07:44 | 200 | 1,52 |
21.05.25 10:07:41 | 800 | 1,52 |
21.05.25 10:04:43 | 400 | 1,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:22 | 800 | 1,52 |
21.05.25 10:04:13 | 800 | 1,52 |
21.05.25 10:03:49 | 3,87 Tsd. | 1,55 |
21.05.25 10:03:42 | 800 | 1,56 |
21.05.25 10:03:26 | 275 | 1,63 |
21.05.25 10:03:03 | 800 | 1,56 |
21.05.25 10:00:45 | 400 | 1,56 |
21.05.25 10:00:45 | 12 | 1,63 |
21.05.25 09:49:55 | 2 | 1,56 |
21.05.25 09:49:06 | 124 | 1,63 |
21.05.25 09:46:11 | 243 | 1,56 |
21.05.25 09:44:25 | 3 | 1,56 |
21.05.25 09:44:20 | 12 | 1,63 |
21.05.25 09:43:46 | 61 | 1,63 |
21.05.25 09:42:21 | 250 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:42:09 | 921 | 1,63 |
21.05.25 09:40:57 | 1 | 1,63 |
21.05.25 09:40:43 | 13 | 1,63 |
21.05.25 09:39:39 | 700 | 1,56 |
21.05.25 09:38:44 | 1 | 1,63 |
21.05.25 09:36:12 | 2,42 Tsd. | 1,60 |
21.05.25 09:35:44 | 800 | 1,60 |
21.05.25 09:34:43 | 11 | 1,60 |
21.05.25 09:30:51 | 112 | 1,56 |
21.05.25 09:25:35 | 406 | 1,56 |
21.05.25 09:23:45 | 5 | 1,56 |
21.05.25 09:23:43 | 1 | 1,60 |
21.05.25 09:23:22 | 1,26 Tsd. | 1,59 |
21.05.25 09:22:57 | 1 | 1,59 |
21.05.25 09:22:22 | 125 | 1,59 |