CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:51 | - | 19,440 |
10:00:51 | - | 19,440 |
10:00:23 | - | 19,400 |
09:59:56 | - | 19,350 |
09:59:47 | - | 19,360 |
09:59:32 | - | 19,350 |
09:59:16 | - | 19,330 |
09:59:12 | - | 19,340 |
09:58:50 | - | 19,350 |
09:58:34 | - | 19,360 |
09:58:32 | - | 19,360 |
09:58:05 | - | 19,350 |
09:57:56 | - | 19,360 |
09:57:46 | - | 19,370 |
09:57:27 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:21 | - | 19,350 |
09:57:07 | - | 19,380 |
09:55:30 | - | 19,370 |
09:54:09 | - | 19,360 |
09:53:59 | - | 19,350 |
09:53:10 | - | 19,350 |
09:52:46 | - | 19,350 |
09:51:19 | - | 19,340 |
09:51:12 | - | 19,310 |
09:50:42 | - | 19,320 |
09:50:19 | - | 19,300 |
09:49:58 | - | 19,300 |
09:49:43 | - | 19,300 |
09:49:22 | - | 19,330 |
09:49:08 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:42 | - | 19,330 |
09:48:38 | - | 19,330 |
09:47:14 | - | 19,300 |
09:46:34 | - | 19,300 |
09:46:30 | - | 19,310 |
09:45:48 | - | 19,300 |
09:44:45 | - | 19,280 |
09:44:29 | - | 19,280 |
09:44:21 | - | 19,290 |
09:44:00 | - | 19,300 |
09:43:43 | - | 19,300 |
09:43:28 | - | 19,310 |
09:42:54 | - | 19,330 |
09:42:42 | - | 19,310 |
09:42:22 | - | 19,310 |