CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:37 | - | 19,660 |
21.11.24 14:16:47 | - | 19,660 |
21.11.24 14:15:47 | - | 19,650 |
21.11.24 14:15:33 | - | 19,670 |
21.11.24 14:15:01 | - | 19,650 |
21.11.24 14:14:39 | - | 19,650 |
21.11.24 14:14:04 | - | 19,650 |
21.11.24 14:13:27 | - | 19,670 |
21.11.24 14:11:24 | - | 19,700 |
21.11.24 14:10:58 | - | 19,710 |
21.11.24 14:08:42 | - | 19,700 |
21.11.24 14:06:17 | - | 19,690 |
21.11.24 14:06:09 | - | 19,700 |
21.11.24 14:03:19 | - | 19,720 |
21.11.24 14:03:08 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:56 | - | 19,720 |
21.11.24 14:02:37 | - | 19,710 |
21.11.24 14:00:41 | - | 19,690 |
21.11.24 13:59:28 | - | 19,670 |
21.11.24 13:59:23 | - | 19,670 |
21.11.24 13:57:38 | - | 19,680 |
21.11.24 13:56:21 | - | 19,680 |
21.11.24 13:54:45 | - | 19,700 |
21.11.24 13:53:26 | - | 19,710 |
21.11.24 13:52:28 | - | 19,710 |
21.11.24 13:51:22 | - | 19,710 |
21.11.24 13:50:11 | - | 19,710 |
21.11.24 13:49:41 | - | 19,720 |
21.11.24 13:48:35 | - | 19,720 |
21.11.24 13:48:00 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:29 | - | 19,740 |
21.11.24 13:45:36 | - | 19,730 |
21.11.24 13:44:35 | - | 19,740 |
21.11.24 13:43:30 | - | 19,740 |
21.11.24 13:41:27 | - | 19,720 |
21.11.24 13:40:52 | - | 19,720 |
21.11.24 13:39:39 | - | 19,740 |
21.11.24 13:38:40 | - | 19,730 |
21.11.24 13:37:24 | - | 19,760 |
21.11.24 13:36:59 | - | 19,760 |
21.11.24 13:36:04 | - | 19,770 |
21.11.24 13:35:02 | - | 19,790 |
21.11.24 13:31:45 | - | 19,770 |
21.11.24 13:30:41 | - | 19,780 |
21.11.24 13:29:53 | - | 19,770 |