CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:10 | - | 19,860 |
06.06.25 11:27:55 | - | 19,860 |
06.06.25 11:27:50 | - | 19,860 |
06.06.25 11:27:43 | - | 19,860 |
06.06.25 11:27:36 | - | 19,860 |
06.06.25 11:27:31 | - | 19,860 |
06.06.25 11:27:25 | - | 19,850 |
06.06.25 11:27:18 | - | 19,860 |
06.06.25 11:25:58 | - | 19,860 |
06.06.25 11:25:44 | - | 19,860 |
06.06.25 11:25:04 | - | 19,870 |
06.06.25 11:24:40 | - | 19,860 |
06.06.25 11:23:41 | - | 19,860 |
06.06.25 11:23:35 | - | 19,860 |
06.06.25 11:23:12 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:06 | - | 19,870 |
06.06.25 11:22:12 | - | 19,880 |
06.06.25 11:22:07 | - | 19,890 |
06.06.25 11:21:03 | - | 19,880 |
06.06.25 11:20:58 | - | 19,870 |
06.06.25 11:20:05 | - | 19,870 |
06.06.25 11:19:49 | - | 19,870 |
06.06.25 11:19:42 | - | 19,870 |
06.06.25 11:18:57 | - | 19,870 |
06.06.25 11:18:30 | - | 19,880 |
06.06.25 11:18:24 | - | 19,870 |
06.06.25 11:13:21 | - | 19,870 |
06.06.25 11:11:45 | - | 19,850 |
06.06.25 11:11:40 | - | 19,850 |
06.06.25 11:08:35 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:56 | - | 19,840 |
06.06.25 11:05:11 | - | 19,860 |
06.06.25 11:05:01 | - | 19,870 |
06.06.25 11:04:01 | - | 19,870 |
06.06.25 11:03:56 | - | 19,870 |
06.06.25 11:03:30 | - | 19,870 |
06.06.25 11:03:25 | - | 19,860 |
06.06.25 11:02:51 | - | 19,860 |
06.06.25 11:02:41 | - | 19,860 |
06.06.25 11:02:28 | - | 19,850 |
06.06.25 11:02:11 | - | 19,870 |
06.06.25 11:02:06 | - | 19,870 |
06.06.25 11:00:45 | - | 19,880 |
06.06.25 11:00:13 | - | 19,890 |
06.06.25 10:59:32 | - | 19,880 |